DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,442 Value ($000) $158,664 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 972,375 Value ($000) $139,147 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 843,182 Value ($000) $115,854 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 799,979 Value ($000) $127,901 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 828,190 Value ($000) $135,682 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,191,893 Value ($000) $205,482 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 870,687 Value ($000) $174,302 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 859,494 Value ($000) $170,326 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 673,446 Value ($000) $104,439 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 478,511 Value ($000) $74,112 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 686,821 Value ($000) $90,221 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 841,915 Value ($000) $113,802 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 753,296 Value ($000) $103,037 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 970,184 Value ($000) $116,868 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 755,580 Value ($000) $91,539 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 524,736 Value ($000) $71,930 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 996,709 Value ($000) $107,496 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 908,312 Value ($000) $85,989 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 532,559 Value ($000) $50,003 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 303,526 Value ($000) $22,304 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 161,429 Value ($000) $7,813 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 303,574 Value ($000) $9,145 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 381,225 Value ($000) $15,943 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 359,140 Value ($000) $9,410 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 297,680 Value ($000) $27,642 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 290,361 Value ($000) $26,109 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 396,251 Value ($000) $43,180 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 310,546 Value ($000) $31,527 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 305,713 Value ($000) $28,342 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 201,695 Value ($000) $27,328 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 299,540 Value ($000) $39,412 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 293,793 Value ($000) $37,171 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 255,012 Value ($000) $32,196 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 231,133 Value ($000) $22,642 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 166,647 Value ($000) $14,800 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 142,278 Value ($000) $14,757 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 135,029 Value ($000) $13,646 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 12,322 Value ($000) $1,190 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 220,646 Value ($000) $20,125 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 349,174 Value ($000) $26,950 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 436,217 Value ($000) $29,182 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 220,905 Value ($000) $14,270 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 323,659 Value ($000) $24,397 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 357,563 Value ($000) $27,475 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 339,154 Value ($000) $20,275 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 374,914 Value ($000) $28,035 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 304,960 Value ($000) $27,080 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 638,605 Value ($000) $42,984 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 584,300 Value ($000) $30,899 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 752,326 Value ($000) $32,079 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 691,100 Value ($000) $23,028 Avg Close $23.41 Range $18.43 - $27.77