DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,268 Value ($000) $2 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 181,800 Value ($000) $28 Avg Close $144.29 Range $130.38 - $156.18
Q1 2022
Shares 67,772 Value ($000) $9,290 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 53,172 Value ($000) $5,735 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 177,272 Value ($000) $16,782 Avg Close $65.95 Range $54.26 - $83.90
Q3 2020
Shares 33,489 Value ($000) $1,009 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 226,889 Value ($000) $9,488 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 832,089 Value ($000) $21,801 Avg Close $49.28 Range $11.44 - $75.74
Q3 2018
Shares 489,900 Value ($000) $66,230 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 224,000 Value ($000) $29,472 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 370,300 Value ($000) $46,850 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 23,400 Value ($000) $2,954 Avg Close $83.84 Range $74.00 - $98.56
Q2 2017
Shares 34,100 Value ($000) $3,028 Avg Close $75.06 Range $64.35 - $83.65
Q2 2016
Shares 12,900 Value ($000) $1,177 Avg Close $66.84 Range $56.54 - $74.24
Q4 2015
Shares 67,800 Value ($000) $4,536 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 90,300 Value ($000) $5,833 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 12,500 Value ($000) $942 Avg Close $61.45 Range $56.73 - $66.36
Q4 2014
Shares 70,500 Value ($000) $4,214 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 367,300 Value ($000) $27,467 Avg Close $62.67 Range $54.64 - $69.97
Q1 2014
Shares 77,446 Value ($000) $5,213 Avg Close $44.48 Range $34.04 - $54.90