DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,638 Value ($000) $54,365 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 369,008 Value ($000) $52,805 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 353,607 Value ($000) $48,586 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 353,765 Value ($000) $56,560 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 341,231 Value ($000) $55,904 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 335,349 Value ($000) $57,814 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 342,669 Value ($000) $68,599 Avg Close $188.88 Range $176.97 - $200.66

Q1 2016

Shares 51,239 Value ($000) $3,955 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 47,014 Value ($000) $3,145 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 41,284 Value ($000) $2,667 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 37,824 Value ($000) $2,851 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 42,873 Value ($000) $3,294 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 34,778 Value ($000) $2,079 Avg Close $49.19 Range $39.97 - $59.50

Q3 2014

Shares 36,603 Value ($000) $2,737 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 33,978 Value ($000) $3,017 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 18,704 Value ($000) $1,259 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 19,024 Value ($000) $1,006 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 16,904 Value ($000) $721 Avg Close $31.43 Range $25.84 - $36.51

Q2 2013

Shares 15,665 Value ($000) $522 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,638	$54,365	$147.05	$136.09 - $164.44
Q3 2025	369,008	$52,805	$140.85	$132.78 - $150.92
Q2 2025	353,607	$48,586	$136.16	$111.64 - $158.42
Q1 2025	353,765	$56,560	$157.12	$134.25 - $175.92
Q4 2024	341,231	$55,904	$170.91	$147.80 - $193.97
Q3 2024	335,349	$57,814	$185.12	$162.40 - $205.08
Q2 2024	342,669	$68,599	$188.88	$176.97 - $200.66
Q1 2016	51,239	$3,955	$54.55	$42.90 - $61.76
Q4 2015	47,014	$3,145	$57.52	$47.56 - $63.56
Q3 2015	41,284	$2,667	$52.53	$46.61 - $59.82
Q2 2015	37,824	$2,851	$61.45	$56.73 - $66.36
Q1 2015	42,873	$3,294	$53.65	$42.94 - $60.90
Q4 2014	34,778	$2,079	$49.19	$39.97 - $59.50
Q3 2014	36,603	$2,737	$62.67	$54.64 - $69.97
Q2 2014	33,978	$3,017	$58.84	$49.53 - $72.17
Q1 2014	18,704	$1,259	$44.48	$34.04 - $54.90
Q4 2013	19,024	$1,006	$38.43	$32.62 - $45.40
Q3 2013	16,904	$721	$31.43	$25.84 - $36.51
Q2 2013	15,665	$522	$23.41	$18.43 - $27.77