DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,829 Value ($000) $726 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 4,609 Value ($000) $660 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 4,554 Value ($000) $626 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,217 Value ($000) $674 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,951 Value ($000) $647 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,944 Value ($000) $680 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 3,852 Value ($000) $771 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,806 Value ($000) $754 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 3,605 Value ($000) $559 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 3,468 Value ($000) $537 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,289 Value ($000) $432 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,547 Value ($000) $479 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 3,898 Value ($000) $533 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,356 Value ($000) $404 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,461 Value ($000) $419 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,927 Value ($000) $401 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,835 Value ($000) $306 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,818 Value ($000) $267 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,607 Value ($000) $245 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 2,517 Value ($000) $185 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 2,295 Value ($000) $111 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 2,632 Value ($000) $79 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 3,261 Value ($000) $136 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 2,801 Value ($000) $73 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 1,042 Value ($000) $97 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 2,044 Value ($000) $184 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 1,969 Value ($000) $215 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 1,087 Value ($000) $110 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 1,204 Value ($000) $112 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 1,209 Value ($000) $163 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 1,189 Value ($000) $156 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 1,047 Value ($000) $132 Avg Close $97.43 Range $81.71 - $104.08
Q1 2017
Shares 3,589 Value ($000) $372 Avg Close $79.82 Range $74.27 - $88.15
Q3 2016
Shares 251 Value ($000) $24 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 167 Value ($000) $15 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 167 Value ($000) $13 Avg Close $54.55 Range $42.90 - $61.76
Q2 2015
Shares 8 Value ($000) $1 Avg Close $61.45 Range $56.73 - $66.36