DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076,786 Value ($000) $312,203 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,127,765 Value ($000) $304,483 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,237,071 Value ($000) $307,374 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,039,260 Value ($000) $326,037 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 50,656 Value ($000) $8,299 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,704,520 Value ($000) $466,259 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,473,831 Value ($000) $495,236 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,309,099 Value ($000) $457,594 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,995,580 Value ($000) $309,475 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,044,747 Value ($000) $316,690 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,960,824 Value ($000) $257,574 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,861,667 Value ($000) $251,642 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,398,277 Value ($000) $191,256 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 787,383 Value ($000) $94,848 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 2,319 Value ($000) $281 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 411,139 Value ($000) $56,359 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 162,595 Value ($000) $17,536 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 10,459 Value ($000) $990 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 10,836 Value ($000) $1,017 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 9,169 Value ($000) $674 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 10,150 Value ($000) $491 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 11,309 Value ($000) $341 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 13,597 Value ($000) $569 Avg Close $32.27 Range $18.63 - $47.52
Q4 2019
Shares 17,380 Value ($000) $1,614 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 16,173 Value ($000) $1,454 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 14,668 Value ($000) $1,598 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 12,911 Value ($000) $1,311 Avg Close $79.50 Range $69.70 - $84.50
Q3 2017
Shares 14,427 Value ($000) $1,413 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 14,994 Value ($000) $1,332 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 13,206 Value ($000) $1,370 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 8,355 Value ($000) $845 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 7,955 Value ($000) $768 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 5,721 Value ($000) $522 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 1,080 Value ($000) $83 Avg Close $54.55 Range $42.90 - $61.76