DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $227 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,487 Value ($000) $213 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,550 Value ($000) $213 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,489 Value ($000) $238 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,453 Value ($000) $238 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,939 Value ($000) $334 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,937 Value ($000) $388 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,953 Value ($000) $387 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,785 Value ($000) $277 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,530 Value ($000) $237 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,530 Value ($000) $201 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,535 Value ($000) $207 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,539 Value ($000) $211 Avg Close $127.99 Range $109.31 - $147.01
Q1 2022
Shares 1,498 Value ($000) $205 Avg Close $107.62 Range $88.90 - $122.87
Q4 2020
Shares 1,044 Value ($000) $50 Avg Close $29.82 Range $18.91 - $41.72