DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,637 Value ($000) $356 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 2,255 Value ($000) $308 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 2,255 Value ($000) $272 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 2,255 Value ($000) $273 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 2,284 Value ($000) $313 Avg Close $107.62 Range $88.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,637	$356	$123.77	$107.16 - $134.77
Q4 2022	2,255	$308	$127.99	$109.31 - $147.01
Q3 2022	2,255	$272	$107.46	$88.17 - $123.36
Q2 2022	2,255	$273	$115.34	$99.43 - $137.94
Q1 2022	2,284	$313	$107.62	$88.90 - $122.87