DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $345 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 2,330 Value ($000) $333 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 2,553 Value ($000) $351 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,453 Value ($000) $392 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,072 Value ($000) $339 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 3,068 Value ($000) $614 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,452 Value ($000) $486 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,264 Value ($000) $449 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,746 Value ($000) $0 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,392 Value ($000) $0 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,414 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 15,557 Value ($000) $2 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 14,552 Value ($000) $2 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 14,238 Value ($000) $1,725 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 14,053 Value ($000) $1,926 Avg Close $115.34 Range $99.43 - $137.94