DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,878 Value ($000) $127,073 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 663,256 Value ($000) $147,389 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 584,667 Value ($000) $115,653 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 596,286 Value ($000) $120,187 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 594,995 Value ($000) $136,159 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 465,212 Value ($000) $97,090 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 492,986 Value ($000) $105,918 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 453,717 Value ($000) $102,023 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 549,028 Value ($000) $80,680 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 552,639 Value ($000) $60,006 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 529,381 Value ($000) $69,979 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 508,438 Value ($000) $72,142 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 491,487 Value ($000) $59,121 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 571,617 Value ($000) $59,813 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 587,199 Value ($000) $44,257 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 632,587 Value ($000) $63,271 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 648,211 Value ($000) $74,537 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 679,314 Value ($000) $81,362 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,225,162 Value ($000) $222,939 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 2,250,708 Value ($000) $171,391 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 2,246,679 Value ($000) $126,287 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 2,211,775 Value ($000) $128,019 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 2,233,696 Value ($000) $92,162 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 2,231,813 Value ($000) $47,449 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 2,220,172 Value ($000) $109,877 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 2,230,453 Value ($000) $91,024 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 2,829,716 Value ($000) $97,994 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 2,878,373 Value ($000) $105,952 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 2,661,014 Value ($000) $83,023 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 2,587,824 Value ($000) $91,816 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 2,524,053 Value ($000) $88,972 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 2,519,736 Value ($000) $88,317 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 2,524,278 Value ($000) $72,547 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 3,001,975 Value ($000) $81,083 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 3,791,180 Value ($000) $151,003 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 2,451,801 Value ($000) $119,305 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,556,679 Value ($000) $135,760 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 3,027,909 Value ($000) $171,743 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,087,222 Value ($000) $139,110 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 3,197,018 Value ($000) $150,962 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 2,953,382 Value ($000) $104,401 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 3,026,747 Value ($000) $150,157 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 2,609,795 Value ($000) $135,109 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,831,114 Value ($000) $161,346 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 3,437,739 Value ($000) $170,684 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 3,163,109 Value ($000) $138,797 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 2,137,886 Value ($000) $99,540 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 1,894,768 Value ($000) $103,473 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 1,166,807 Value ($000) $67,791 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 1,152,882 Value ($000) $61,541 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 1,275,476 Value ($000) $63,851 Avg Close $36.98 Range $33.56 - $40.07