DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,581,931 Value ($000) $1,303,025 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 6,719,011 Value ($000) $1,493,099 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 5,703,412 Value ($000) $1,128,192 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 5,850,223 Value ($000) $1,179,171 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 5,379,006 Value ($000) $1,230,932 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 5,365,713 Value ($000) $1,119,824 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,368,545 Value ($000) $1,153,432 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,380,645 Value ($000) $1,209,892 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 5,213,958 Value ($000) $766,191 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 5,442,479 Value ($000) $590,944 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,746,085 Value ($000) $759,575 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 5,557,789 Value ($000) $788,595 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,377,217 Value ($000) $646,825 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,018,223 Value ($000) $525,107 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,072,025 Value ($000) $382,279 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 5,303,473 Value ($000) $530,453 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,338,074 Value ($000) $613,826 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 5,428,987 Value ($000) $650,230 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 5,499,904 Value ($000) $551,036 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 5,424,805 Value ($000) $413,099 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 5,313,750 Value ($000) $298,686 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,416,924 Value ($000) $313,532 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,674,516 Value ($000) $234,130 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 5,715,140 Value ($000) $121,504 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 5,561,795 Value ($000) $275,253 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 5,971,798 Value ($000) $243,709 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 6,461,758 Value ($000) $223,771 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 6,761,306 Value ($000) $248,883 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 6,713,086 Value ($000) $209,448 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 6,560,394 Value ($000) $232,763 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 6,602,192 Value ($000) $232,728 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 6,689,236 Value ($000) $234,457 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 6,556,721 Value ($000) $188,441 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 6,646,693 Value ($000) $179,527 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 6,802,340 Value ($000) $270,937 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 6,666,349 Value ($000) $324,384 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 6,386,293 Value ($000) $339,113 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 6,223,466 Value ($000) $352,995 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 6,198,458 Value ($000) $279,302 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 6,288,365 Value ($000) $293,980 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 6,119,435 Value ($000) $216,321 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 6,226,581 Value ($000) $308,901 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 6,236,329 Value ($000) $322,855 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 6,138,941 Value ($000) $349,858 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 5,886,548 Value ($000) $292,267 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 5,946,820 Value ($000) $260,946 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 5,935,128 Value ($000) $276,339 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 6,115,490 Value ($000) $333,966 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 5,938,688 Value ($000) $345,038 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 5,708,446 Value ($000) $304,718 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,515,252 Value ($000) $276,094 Avg Close $36.98 Range $33.56 - $40.07