DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,785 Value ($000) $6,886 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 34,570 Value ($000) $7,682 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 23,909 Value ($000) $4,729 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 25,001 Value ($000) $5,039 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 24,442 Value ($000) $5,593 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 25,260 Value ($000) $5,272 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 26,381 Value ($000) $5,668 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 34,022 Value ($000) $7,650 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 37,948 Value ($000) $5,576 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 45,192 Value ($000) $4,907 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 273,511 Value ($000) $36,155 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 71,727 Value ($000) $10,177 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 71,483 Value ($000) $8,599 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 75,440 Value ($000) $7,893 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 84,501 Value ($000) $6,369 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 86,987 Value ($000) $8,700 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 75,490 Value ($000) $8,682 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 22,261 Value ($000) $2,665 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 22,115 Value ($000) $2,217 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 21,904 Value ($000) $1,668 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 21,610 Value ($000) $1,214 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 19,339 Value ($000) $1,119 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 20,196 Value ($000) $833 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 7,281 Value ($000) $153 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 8,132 Value ($000) $402 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 15,693 Value ($000) $640 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 22,330 Value ($000) $773 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 18,172 Value ($000) $669 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 22,579 Value ($000) $704 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 26,468 Value ($000) $938 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 27,271 Value ($000) $961 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 23,972 Value ($000) $840 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 28,541 Value ($000) $820 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 48,078 Value ($000) $1,299 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 134,994 Value ($000) $5,377 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 221,171 Value ($000) $10,761 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 1,091,676 Value ($000) $57,968 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 873,055 Value ($000) $49,519 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 28,433 Value ($000) $1,283 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 34,240 Value ($000) $1,600 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 36,218 Value ($000) $1,281 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 27,229 Value ($000) $1,351 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 28,245 Value ($000) $1,461 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 29,539 Value ($000) $1,684 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 23,190 Value ($000) $1,152 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 24,933 Value ($000) $1,095 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 24,758 Value ($000) $1,152 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 24,611 Value ($000) $1,345 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 23,991 Value ($000) $1,394 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 30,820 Value ($000) $1,645 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 32,650 Value ($000) $1,635 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,785	$6,886	$217.13	$196.08 - $235.98
Q3 2025	34,570	$7,682	$215.56	$195.90 - $232.99
Q2 2025	23,909	$4,729	$182.31	$163.49 - $220.75
Q1 2025	25,001	$5,039	$218.15	$181.81 - $248.74
Q4 2024	24,442	$5,593	$204.10	$183.43 - $229.75
Q3 2024	25,260	$5,272	$206.76	$180.42 - $231.43
Q2 2024	26,381	$5,668	$200.67	$175.95 - $226.76
Q1 2024	34,022	$7,650	$163.58	$131.23 - $216.46
Q4 2023	37,948	$5,576	$115.70	$96.00 - $142.50
Q3 2023	45,192	$4,907	$119.39	$99.47 - $142.06
Q2 2023	273,511	$36,155	$128.10	$113.70 - $141.48
Q1 2023	71,727	$10,177	$123.89	$110.10 - $141.74
Q4 2022	71,483	$8,599	$104.32	$90.65 - $116.23
Q3 2022	75,440	$7,893	$93.81	$68.44 - $110.82
Q2 2022	84,501	$6,369	$81.46	$58.08 - $100.38
Q1 2022	86,987	$8,700	$100.28	$84.12 - $109.86
Q4 2021	75,490	$8,682	$108.85	$90.47 - $129.59
Q3 2021	22,261	$2,665	$102.19	$79.36 - $127.86
Q2 2021	22,115	$2,217	$77.52	$66.27 - $89.28
Q1 2021	21,904	$1,668	$61.92	$47.41 - $70.12
Q4 2020	21,610	$1,214	$48.81	$43.52 - $54.14
Q3 2020	19,339	$1,119	$41.47	$32.05 - $51.05
Q2 2020	20,196	$833	$26.83	$14.79 - $36.05
Q1 2020	7,281	$153	$31.84	$11.15 - $41.23
Q4 2019	8,132	$402	$35.08	$30.64 - $41.26
Q3 2019	15,693	$640	$29.51	$25.58 - $33.85
Q2 2019	22,330	$773	$29.75	$26.87 - $33.44
Q1 2019	18,172	$669	$28.73	$24.63 - $32.91
Q4 2018	22,579	$704	$27.83	$23.91 - $31.80
Q3 2018	26,468	$938	$28.54	$26.05 - $31.61
Q2 2018	27,271	$961	$26.88	$23.53 - $30.82
Q1 2018	23,972	$840	$25.66	$22.65 - $28.27
Q4 2017	28,541	$820	$21.56	$18.64 - $24.47
Q3 2017	48,078	$1,299	$24.70	$20.12 - $31.62
Q2 2017	134,994	$5,377	$34.87	$27.82 - $40.40
Q1 2017	221,171	$10,761	$39.03	$35.53 - $43.29
Q4 2016	1,091,676	$57,968	$44.07	$40.03 - $48.33
Q3 2016	873,055	$49,519	$42.17	$34.63 - $47.55
Q2 2016	28,433	$1,283	$33.28	$28.96 - $37.05
Q1 2016	34,240	$1,600	$30.92	$25.43 - $36.67
Q4 2015	36,218	$1,281	$31.82	$25.32 - $39.92
Q3 2015	27,229	$1,351	$38.19	$33.96 - $40.68
Q2 2015	28,245	$1,461	$41.47	$38.86 - $45.47
Q1 2015	29,539	$1,684	$41.26	$36.56 - $44.45
Q4 2014	23,190	$1,152	$35.13	$31.17 - $38.44
Q3 2014	24,933	$1,095	$33.32	$30.89 - $35.52
Q2 2014	24,758	$1,152	$36.47	$31.57 - $41.46
Q1 2014	24,611	$1,345	$40.28	$36.89 - $43.80
Q4 2013	23,991	$1,394	$40.55	$37.35 - $43.43
Q3 2013	30,820	$1,645	$37.36	$33.81 - $39.88
Q2 2013	32,650	$1,635	$36.98	$33.56 - $40.07