DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,670 Value ($000) $3,102 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 15,970 Value ($000) $3,549 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 13,570 Value ($000) $2,684 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 13,870 Value ($000) $2,796 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 13,670 Value ($000) $3,128 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 13,770 Value ($000) $2,874 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 14,070 Value ($000) $3,023 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 16,370 Value ($000) $3,681 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 16,870 Value ($000) $2,479 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 17,070 Value ($000) $1,853 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 17,270 Value ($000) $2,283 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 15,070 Value ($000) $2,138 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 14,170 Value ($000) $1,705 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 14,370 Value ($000) $1,504 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 14,770 Value ($000) $1,113 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 15,970 Value ($000) $1,597 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 16,397 Value ($000) $1,885 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 16,397 Value ($000) $1,964 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 16,497 Value ($000) $1,653 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 24,297 Value ($000) $1,850 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 23,997 Value ($000) $1,349 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 23,697 Value ($000) $1,372 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 23,697 Value ($000) $978 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 17,600 Value ($000) $374 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 18,700 Value ($000) $925 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 19,100 Value ($000) $779 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 20,000 Value ($000) $693 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 26,300 Value ($000) $968 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 26,300 Value ($000) $821 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 28,300 Value ($000) $1,004 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 28,700 Value ($000) $1,012 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 30,100 Value ($000) $1,055 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 29,700 Value ($000) $854 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 31,800 Value ($000) $859 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 36,200 Value ($000) $1,442 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 35,700 Value ($000) $1,737 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 35,400 Value ($000) $1,880 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 54,700 Value ($000) $3,103 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 59,800 Value ($000) $2,695 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 60,000 Value ($000) $2,805 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 52,100 Value ($000) $1,842 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 42,900 Value ($000) $2,128 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 44,300 Value ($000) $2,293 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 44,500 Value ($000) $2,536 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 46,700 Value ($000) $2,319 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 47,200 Value ($000) $2,071 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 46,800 Value ($000) $2,179 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 48,000 Value ($000) $2,621 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 47,700 Value ($000) $2,771 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 47,400 Value ($000) $2,530 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 46,100 Value ($000) $2,308 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,670	$3,102	$217.13	$196.08 - $235.98
Q3 2025	15,970	$3,549	$215.56	$195.90 - $232.99
Q2 2025	13,570	$2,684	$182.31	$163.49 - $220.75
Q1 2025	13,870	$2,796	$218.15	$181.81 - $248.74
Q4 2024	13,670	$3,128	$204.10	$183.43 - $229.75
Q3 2024	13,770	$2,874	$206.76	$180.42 - $231.43
Q2 2024	14,070	$3,023	$200.67	$175.95 - $226.76
Q1 2024	16,370	$3,681	$163.58	$131.23 - $216.46
Q4 2023	16,870	$2,479	$115.70	$96.00 - $142.50
Q3 2023	17,070	$1,853	$119.39	$99.47 - $142.06
Q2 2023	17,270	$2,283	$128.10	$113.70 - $141.48
Q1 2023	15,070	$2,138	$123.89	$110.10 - $141.74
Q4 2022	14,170	$1,705	$104.32	$90.65 - $116.23
Q3 2022	14,370	$1,504	$93.81	$68.44 - $110.82
Q2 2022	14,770	$1,113	$81.46	$58.08 - $100.38
Q1 2022	15,970	$1,597	$100.28	$84.12 - $109.86
Q4 2021	16,397	$1,885	$108.85	$90.47 - $129.59
Q3 2021	16,397	$1,964	$102.19	$79.36 - $127.86
Q2 2021	16,497	$1,653	$77.52	$66.27 - $89.28
Q1 2021	24,297	$1,850	$61.92	$47.41 - $70.12
Q4 2020	23,997	$1,349	$48.81	$43.52 - $54.14
Q3 2020	23,697	$1,372	$41.47	$32.05 - $51.05
Q2 2020	23,697	$978	$26.83	$14.79 - $36.05
Q1 2020	17,600	$374	$31.84	$11.15 - $41.23
Q4 2019	18,700	$925	$35.08	$30.64 - $41.26
Q3 2019	19,100	$779	$29.51	$25.58 - $33.85
Q2 2019	20,000	$693	$29.75	$26.87 - $33.44
Q1 2019	26,300	$968	$28.73	$24.63 - $32.91
Q4 2018	26,300	$821	$27.83	$23.91 - $31.80
Q3 2018	28,300	$1,004	$28.54	$26.05 - $31.61
Q2 2018	28,700	$1,012	$26.88	$23.53 - $30.82
Q1 2018	30,100	$1,055	$25.66	$22.65 - $28.27
Q4 2017	29,700	$854	$21.56	$18.64 - $24.47
Q3 2017	31,800	$859	$24.70	$20.12 - $31.62
Q2 2017	36,200	$1,442	$34.87	$27.82 - $40.40
Q1 2017	35,700	$1,737	$39.03	$35.53 - $43.29
Q4 2016	35,400	$1,880	$44.07	$40.03 - $48.33
Q3 2016	54,700	$3,103	$42.17	$34.63 - $47.55
Q2 2016	59,800	$2,695	$33.28	$28.96 - $37.05
Q1 2016	60,000	$2,805	$30.92	$25.43 - $36.67
Q4 2015	52,100	$1,842	$31.82	$25.32 - $39.92
Q3 2015	42,900	$2,128	$38.19	$33.96 - $40.68
Q2 2015	44,300	$2,293	$41.47	$38.86 - $45.47
Q1 2015	44,500	$2,536	$41.26	$36.56 - $44.45
Q4 2014	46,700	$2,319	$35.13	$31.17 - $38.44
Q3 2014	47,200	$2,071	$33.32	$30.89 - $35.52
Q2 2014	46,800	$2,179	$36.47	$31.57 - $41.46
Q1 2014	48,000	$2,621	$40.28	$36.89 - $43.80
Q4 2013	47,700	$2,771	$40.55	$37.35 - $43.43
Q3 2013	47,400	$2,530	$37.36	$33.81 - $39.88
Q2 2013	46,100	$2,308	$36.98	$33.56 - $40.07