DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,785 Value ($000) $3,719 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 20,884 Value ($000) $4,641 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 19,150 Value ($000) $3,788 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 129,085 Value ($000) $26,019 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 27,571 Value ($000) $6,309 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 27,655 Value ($000) $5,772 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 28,181 Value ($000) $6,055 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 37,226 Value ($000) $8,370 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 47,160 Value ($000) $6,930 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 28,861 Value ($000) $3,134 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 935 Value ($000) $0 Avg Close $128.10 Range $113.70 - $141.48

Q4 2022

Shares 39,397 Value ($000) $5 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 42,024 Value ($000) $4,804 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 27,568 Value ($000) $2,533 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 46,232 Value ($000) $4,970 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 45,602 Value ($000) $5,376 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 38,969 Value ($000) $4,903 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 51,018 Value ($000) $5,358 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 56,221 Value ($000) $4,832 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 58,598 Value ($000) $3,991 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 40,468 Value ($000) $2,411 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 41,066 Value ($000) $1,823 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 37,785 Value ($000) $1,044 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 37,993 Value ($000) $1,726 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 39,082 Value ($000) $1,560 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 40,324 Value ($000) $1,529 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 48,565 Value ($000) $2,000 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 49,225 Value ($000) $1,714 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 50,261 Value ($000) $1,689 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 60,559 Value ($000) $2,055 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 66,041 Value ($000) $2,074 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 66,075 Value ($000) $2,236 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 67,571 Value ($000) $1,712 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 69,966 Value ($000) $2,457 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 71,668 Value ($000) $3,656 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 68,952 Value ($000) $3,629 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 65,149 Value ($000) $3,786 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 65,730 Value ($000) $3,523 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 66,566 Value ($000) $3,080 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 67,550 Value ($000) $2,330 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 73,681 Value ($000) $3,655 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 178,564 Value ($000) $9,246 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 92,348 Value ($000) $5,262 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 182,716 Value ($000) $9,072 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 99,802 Value ($000) $4,379 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 101,899 Value ($000) $4,744 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 116,304 Value ($000) $6,351 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 97,919 Value ($000) $5,689 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 105,559 Value ($000) $5,634 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 99,939 Value ($000) $5,003 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,785	$3,719	$217.13	$196.08 - $235.98
Q3 2025	20,884	$4,641	$215.56	$195.90 - $232.99
Q2 2025	19,150	$3,788	$182.31	$163.49 - $220.75
Q1 2025	129,085	$26,019	$218.15	$181.81 - $248.74
Q4 2024	27,571	$6,309	$204.10	$183.43 - $229.75
Q3 2024	27,655	$5,772	$206.76	$180.42 - $231.43
Q2 2024	28,181	$6,055	$200.67	$175.95 - $226.76
Q1 2024	37,226	$8,370	$163.58	$131.23 - $216.46
Q4 2023	47,160	$6,930	$115.70	$96.00 - $142.50
Q3 2023	28,861	$3,134	$119.39	$99.47 - $142.06
Q2 2023	935	$0	$128.10	$113.70 - $141.48
Q4 2022	39,397	$5	$104.32	$90.65 - $116.23
Q3 2022	42,024	$4,804	$93.81	$68.44 - $110.82
Q2 2022	27,568	$2,533	$81.46	$58.08 - $100.38
Q1 2022	46,232	$4,970	$100.28	$84.12 - $109.86
Q4 2021	45,602	$5,376	$108.85	$90.47 - $129.59
Q3 2021	38,969	$4,903	$102.19	$79.36 - $127.86
Q2 2021	51,018	$5,358	$77.52	$66.27 - $89.28
Q1 2021	56,221	$4,832	$61.92	$47.41 - $70.12
Q4 2020	58,598	$3,991	$48.81	$43.52 - $54.14
Q3 2020	40,468	$2,411	$41.47	$32.05 - $51.05
Q2 2020	41,066	$1,823	$26.83	$14.79 - $36.05
Q1 2020	37,785	$1,044	$31.84	$11.15 - $41.23
Q4 2019	37,993	$1,726	$35.08	$30.64 - $41.26
Q3 2019	39,082	$1,560	$29.51	$25.58 - $33.85
Q2 2019	40,324	$1,529	$29.75	$26.87 - $33.44
Q1 2019	48,565	$2,000	$28.73	$24.63 - $32.91
Q4 2018	49,225	$1,714	$27.83	$23.91 - $31.80
Q3 2018	50,261	$1,689	$28.54	$26.05 - $31.61
Q2 2018	60,559	$2,055	$26.88	$23.53 - $30.82
Q1 2018	66,041	$2,074	$25.66	$22.65 - $28.27
Q4 2017	66,075	$2,236	$21.56	$18.64 - $24.47
Q3 2017	67,571	$1,712	$24.70	$20.12 - $31.62
Q2 2017	69,966	$2,457	$34.87	$27.82 - $40.40
Q1 2017	71,668	$3,656	$39.03	$35.53 - $43.29
Q4 2016	68,952	$3,629	$44.07	$40.03 - $48.33
Q3 2016	65,149	$3,786	$42.17	$34.63 - $47.55
Q2 2016	65,730	$3,523	$33.28	$28.96 - $37.05
Q1 2016	66,566	$3,080	$30.92	$25.43 - $36.67
Q4 2015	67,550	$2,330	$31.82	$25.32 - $39.92
Q3 2015	73,681	$3,655	$38.19	$33.96 - $40.68
Q2 2015	178,564	$9,246	$41.47	$38.86 - $45.47
Q1 2015	92,348	$5,262	$41.26	$36.56 - $44.45
Q4 2014	182,716	$9,072	$35.13	$31.17 - $38.44
Q3 2014	99,802	$4,379	$33.32	$30.89 - $35.52
Q2 2014	101,899	$4,744	$36.47	$31.57 - $41.46
Q1 2014	116,304	$6,351	$40.28	$36.89 - $43.80
Q4 2013	97,919	$5,689	$40.55	$37.35 - $43.43
Q3 2013	105,559	$5,634	$37.36	$33.81 - $39.88
Q2 2013	99,939	$5,003	$36.98	$33.56 - $40.07