DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,562 Value ($000) $332 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 7,482 Value ($000) $348 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 8,809 Value ($000) $481 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 8,634 Value ($000) $502 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 10,133 Value ($000) $541 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 10,164 Value ($000) $509 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,562	$332	$33.32	$30.89 - $35.52
Q2 2014	7,482	$348	$36.47	$31.57 - $41.46
Q1 2014	8,809	$481	$40.28	$36.89 - $43.80
Q4 2013	8,634	$502	$40.55	$37.35 - $43.43
Q3 2013	10,133	$541	$37.36	$33.81 - $39.88
Q2 2013	10,164	$509	$36.98	$33.56 - $40.07