DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $3,015 Avg Close $217.13 Range $196.08 - $235.98
Q4 2021
Shares 114,952 Value ($000) $13,218 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,301 Value ($000) $395 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,689 Value ($000) $269 Avg Close $77.52 Range $66.27 - $89.28
Q1 2020
Shares 16,734 Value ($000) $356 Avg Close $31.84 Range $11.15 - $41.23
Q2 2019
Shares 16,445 Value ($000) $569 Avg Close $29.75 Range $26.87 - $33.44
Q4 2017
Shares 182,010 Value ($000) $5,231 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 84,726 Value ($000) $2,288 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11,763 Value ($000) $469 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 5,520 Value ($000) $269 Avg Close $39.03 Range $35.53 - $43.29
Q1 2016
Shares 863 Value ($000) $40 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 21 Value ($000) $1 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 21 Value ($000) $1 Avg Close $38.19 Range $33.96 - $40.68
Q4 2014
Shares 3,687 Value ($000) $183 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 2,421 Value ($000) $106 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 6,476 Value ($000) $302 Avg Close $36.47 Range $31.57 - $41.46
Q2 2013
Shares 265 Value ($000) $13 Avg Close $36.98 Range $33.56 - $40.07