DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,062 Value ($000) $23,967 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 305,850 Value ($000) $67,965 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 96,447 Value ($000) $19,078 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 60,082 Value ($000) $12,111 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 57,071 Value ($000) $13,059 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 52,913 Value ($000) $11,043 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 47,525 Value ($000) $10,211 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 68,616 Value ($000) $15,430 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 73,584 Value ($000) $10,812 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 82,722 Value ($000) $8,981 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 82,922 Value ($000) $10,961 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 88,878 Value ($000) $12,610 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 60,473 Value ($000) $7,275 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 86,057 Value ($000) $9,004 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 109,013 Value ($000) $8,216 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 126,989 Value ($000) $12,701 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 136,720 Value ($000) $15,721 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 127,069 Value ($000) $15,219 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 131,359 Value ($000) $13,162 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 157,371 Value ($000) $11,984 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 110,384 Value ($000) $6,205 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 78,573 Value ($000) $4,548 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 67,575 Value ($000) $2,788 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 75,298 Value ($000) $1,600 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 36,233 Value ($000) $1,793 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 49,151 Value ($000) $2,007 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 44,466 Value ($000) $1,541 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 87,576 Value ($000) $3,222 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 87,874 Value ($000) $2,742 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 309,296 Value ($000) $10,973 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 252,709 Value ($000) $8,909 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 195,417 Value ($000) $6,849 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 211,372 Value ($000) $6,076 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 191,090 Value ($000) $5,161 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 271,342 Value ($000) $10,808 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 342,171 Value ($000) $16,651 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 263,888 Value ($000) $14,013 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 266,124 Value ($000) $15,093 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 277,145 Value ($000) $12,489 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 277,642 Value ($000) $12,979 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 276,741 Value ($000) $9,782 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 168,104 Value ($000) $8,340 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 232,102 Value ($000) $12,016 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 240,844 Value ($000) $13,726 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 265,501 Value ($000) $13,182 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 290,897 Value ($000) $12,765 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 291,040 Value ($000) $13,551 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 263,213 Value ($000) $14,374 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 257,276 Value ($000) $14,949 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 258,045 Value ($000) $13,774 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 234,181 Value ($000) $11,723 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,062	$23,967	$217.13	$196.08 - $235.98
Q3 2025	305,850	$67,965	$215.56	$195.90 - $232.99
Q2 2025	96,447	$19,078	$182.31	$163.49 - $220.75
Q1 2025	60,082	$12,111	$218.15	$181.81 - $248.74
Q4 2024	57,071	$13,059	$204.10	$183.43 - $229.75
Q3 2024	52,913	$11,043	$206.76	$180.42 - $231.43
Q2 2024	47,525	$10,211	$200.67	$175.95 - $226.76
Q1 2024	68,616	$15,430	$163.58	$131.23 - $216.46
Q4 2023	73,584	$10,812	$115.70	$96.00 - $142.50
Q3 2023	82,722	$8,981	$119.39	$99.47 - $142.06
Q2 2023	82,922	$10,961	$128.10	$113.70 - $141.48
Q1 2023	88,878	$12,610	$123.89	$110.10 - $141.74
Q4 2022	60,473	$7,275	$104.32	$90.65 - $116.23
Q3 2022	86,057	$9,004	$93.81	$68.44 - $110.82
Q2 2022	109,013	$8,216	$81.46	$58.08 - $100.38
Q1 2022	126,989	$12,701	$100.28	$84.12 - $109.86
Q4 2021	136,720	$15,721	$108.85	$90.47 - $129.59
Q3 2021	127,069	$15,219	$102.19	$79.36 - $127.86
Q2 2021	131,359	$13,162	$77.52	$66.27 - $89.28
Q1 2021	157,371	$11,984	$61.92	$47.41 - $70.12
Q4 2020	110,384	$6,205	$48.81	$43.52 - $54.14
Q3 2020	78,573	$4,548	$41.47	$32.05 - $51.05
Q2 2020	67,575	$2,788	$26.83	$14.79 - $36.05
Q1 2020	75,298	$1,600	$31.84	$11.15 - $41.23
Q4 2019	36,233	$1,793	$35.08	$30.64 - $41.26
Q3 2019	49,151	$2,007	$29.51	$25.58 - $33.85
Q2 2019	44,466	$1,541	$29.75	$26.87 - $33.44
Q1 2019	87,576	$3,222	$28.73	$24.63 - $32.91
Q4 2018	87,874	$2,742	$27.83	$23.91 - $31.80
Q3 2018	309,296	$10,973	$28.54	$26.05 - $31.61
Q2 2018	252,709	$8,909	$26.88	$23.53 - $30.82
Q1 2018	195,417	$6,849	$25.66	$22.65 - $28.27
Q4 2017	211,372	$6,076	$21.56	$18.64 - $24.47
Q3 2017	191,090	$5,161	$24.70	$20.12 - $31.62
Q2 2017	271,342	$10,808	$34.87	$27.82 - $40.40
Q1 2017	342,171	$16,651	$39.03	$35.53 - $43.29
Q4 2016	263,888	$14,013	$44.07	$40.03 - $48.33
Q3 2016	266,124	$15,093	$42.17	$34.63 - $47.55
Q2 2016	277,145	$12,489	$33.28	$28.96 - $37.05
Q1 2016	277,642	$12,979	$30.92	$25.43 - $36.67
Q4 2015	276,741	$9,782	$31.82	$25.32 - $39.92
Q3 2015	168,104	$8,340	$38.19	$33.96 - $40.68
Q2 2015	232,102	$12,016	$41.47	$38.86 - $45.47
Q1 2015	240,844	$13,726	$41.26	$36.56 - $44.45
Q4 2014	265,501	$13,182	$35.13	$31.17 - $38.44
Q3 2014	290,897	$12,765	$33.32	$30.89 - $35.52
Q2 2014	291,040	$13,551	$36.47	$31.57 - $41.46
Q1 2014	263,213	$14,374	$40.28	$36.89 - $43.80
Q4 2013	257,276	$14,949	$40.55	$37.35 - $43.43
Q3 2013	258,045	$13,774	$37.36	$33.81 - $39.88
Q2 2013	234,181	$11,723	$36.98	$33.56 - $40.07