DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 275,340 Value ($000) $54,465 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 630,685 Value ($000) $127,121 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 860,085 Value ($000) $196,822 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,042,740 Value ($000) $217,620 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,106,341 Value ($000) $237,697 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 730,741 Value ($000) $164 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 691,741 Value ($000) $102 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 524,300 Value ($000) $57 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 618,500 Value ($000) $82 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 539,800 Value ($000) $77 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 271,200 Value ($000) $33 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 157,100 Value ($000) $16,439 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 1,209,479 Value ($000) $91,158 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 91,200 Value ($000) $9,122 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 423,818 Value ($000) $48,735 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 386,000 Value ($000) $46,231 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 467,700 Value ($000) $46,859 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 951,400 Value ($000) $72,449 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 463,400 Value ($000) $26,048 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 231,100 Value ($000) $13,376 Avg Close $41.47 Range $32.05 - $51.05
Q1 2020
Shares 607,700 Value ($000) $12,920 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 137,000 Value ($000) $6,780 Avg Close $35.08 Range $30.64 - $41.26
Q3 2018
Shares 639,000 Value ($000) $22,672 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 948,400 Value ($000) $33,431 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 956,300 Value ($000) $33,518 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 2,041,800 Value ($000) $58,681 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,575,100 Value ($000) $42,543 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,874,100 Value ($000) $74,645 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 2,054,600 Value ($000) $99,977 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 391,900 Value ($000) $20,810 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 886,400 Value ($000) $50,277 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 637,300 Value ($000) $28,717 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 46,900 Value ($000) $2,193 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 235,100 Value ($000) $8,311 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 477,600 Value ($000) $23,694 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 192,900 Value ($000) $9,986 Avg Close $41.47 Range $38.86 - $45.47
Q4 2014
Shares 75,100 Value ($000) $3,729 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 311,300 Value ($000) $13,660 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 588,400 Value ($000) $27,396 Avg Close $36.47 Range $31.57 - $41.46
Q2 2013
Shares 393,400 Value ($000) $19,694 Avg Close $36.98 Range $33.56 - $40.07