DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,542 Value ($000) $3,275 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 17,159 Value ($000) $3,813 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 14,512 Value ($000) $2,871 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 13,841 Value ($000) $2,790 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 12,775 Value ($000) $2,923 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 12,767 Value ($000) $2,664 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 12,905 Value ($000) $2,773 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 12,868 Value ($000) $2,893 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 13,560 Value ($000) $1,993 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 12,689 Value ($000) $1,378 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 29,724 Value ($000) $3,929 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 26,953 Value ($000) $3,824 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 25,013 Value ($000) $3 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 22,563 Value ($000) $2,361 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 22,982 Value ($000) $1,732 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 23,056 Value ($000) $2,306 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 21,515 Value ($000) $2,474 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 21,651 Value ($000) $2,593 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 21,832 Value ($000) $2,187 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 21,929 Value ($000) $1,670 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 21,951 Value ($000) $1,234 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 20,880 Value ($000) $1,209 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 13,784 Value ($000) $569 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 14,962 Value ($000) $318 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 11,217 Value ($000) $555 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 11,601 Value ($000) $473 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 11,901 Value ($000) $412 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 12,995 Value ($000) $478 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 12,943 Value ($000) $404 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 15,548 Value ($000) $552 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 21,033 Value ($000) $741 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 22,296 Value ($000) $781 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 12,079 Value ($000) $347 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 12,349 Value ($000) $334 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 12,809 Value ($000) $510 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 12,845 Value ($000) $625 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 13,020 Value ($000) $691 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 13,018 Value ($000) $738 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 17,162 Value ($000) $773 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 16,102 Value ($000) $753 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 26,117 Value ($000) $923 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 27,040 Value ($000) $1,341 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 28,064 Value ($000) $1,453 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 25,605 Value ($000) $1,459 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 21,046 Value ($000) $1,045 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 13,797 Value ($000) $605 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 13,812 Value ($000) $643 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 14,226 Value ($000) $777 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 14,299 Value ($000) $831 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 14,430 Value ($000) $770 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 14,257 Value ($000) $714 Avg Close $36.98 Range $33.56 - $40.07