DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,076 Value ($000) $34,660 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 179,016 Value ($000) $39,781 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 153,455 Value ($000) $30,355 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 160,423 Value ($000) $32,335 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 160,805 Value ($000) $36,799 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 161,808 Value ($000) $33,769 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 165,051 Value ($000) $35,461 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 176,550 Value ($000) $39,699 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 175,316 Value ($000) $25,763 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 181,241 Value ($000) $19,679 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 181,067 Value ($000) $23,935 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 166,409 Value ($000) $24 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 161,341 Value ($000) $19 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 157,021 Value ($000) $16,431 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 157,673 Value ($000) $11,884 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 151,984 Value ($000) $15,201 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 160,252 Value ($000) $18,427 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 164,356 Value ($000) $19,685 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 171,553 Value ($000) $17,188 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 171,782 Value ($000) $13,081 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 172,194 Value ($000) $9,679 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 159,144 Value ($000) $9,211 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 164,533 Value ($000) $6,789 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 165,196 Value ($000) $3,512 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 153,613 Value ($000) $7,602 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 153,697 Value ($000) $6,272 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 157,636 Value ($000) $5,459 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 170,759 Value ($000) $6,286 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 182,715 Value ($000) $5,701 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 126,427 Value ($000) $4,486 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 130,892 Value ($000) $4,614 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 142,197 Value ($000) $4,984 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 161,936 Value ($000) $4,654 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 189,589 Value ($000) $5,121 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 169,612 Value ($000) $6,756 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 174,481 Value ($000) $8,490 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 173,078 Value ($000) $9,190 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 167,431 Value ($000) $9,497 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 157,051 Value ($000) $7,077 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 156,327 Value ($000) $7,308 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 155,287 Value ($000) $5,489 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 154,653 Value ($000) $7,672 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 151,282 Value ($000) $7,832 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 130,284 Value ($000) $7,425 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 119,264 Value ($000) $5,921 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 117,024 Value ($000) $5,135 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 118,124 Value ($000) $5,500 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 149,914 Value ($000) $8,187 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 152,543 Value ($000) $8,863 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 166,689 Value ($000) $8,898 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 169,999 Value ($000) $8,510 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,076	$34,660	$217.13	$196.08 - $235.98
Q3 2025	179,016	$39,781	$215.56	$195.90 - $232.99
Q2 2025	153,455	$30,355	$182.31	$163.49 - $220.75
Q1 2025	160,423	$32,335	$218.15	$181.81 - $248.74
Q4 2024	160,805	$36,799	$204.10	$183.43 - $229.75
Q3 2024	161,808	$33,769	$206.76	$180.42 - $231.43
Q2 2024	165,051	$35,461	$200.67	$175.95 - $226.76
Q1 2024	176,550	$39,699	$163.58	$131.23 - $216.46
Q4 2023	175,316	$25,763	$115.70	$96.00 - $142.50
Q3 2023	181,241	$19,679	$119.39	$99.47 - $142.06
Q2 2023	181,067	$23,935	$128.10	$113.70 - $141.48
Q1 2023	166,409	$24	$123.89	$110.10 - $141.74
Q4 2022	161,341	$19	$104.32	$90.65 - $116.23
Q3 2022	157,021	$16,431	$93.81	$68.44 - $110.82
Q2 2022	157,673	$11,884	$81.46	$58.08 - $100.38
Q1 2022	151,984	$15,201	$100.28	$84.12 - $109.86
Q4 2021	160,252	$18,427	$108.85	$90.47 - $129.59
Q3 2021	164,356	$19,685	$102.19	$79.36 - $127.86
Q2 2021	171,553	$17,188	$77.52	$66.27 - $89.28
Q1 2021	171,782	$13,081	$61.92	$47.41 - $70.12
Q4 2020	172,194	$9,679	$48.81	$43.52 - $54.14
Q3 2020	159,144	$9,211	$41.47	$32.05 - $51.05
Q2 2020	164,533	$6,789	$26.83	$14.79 - $36.05
Q1 2020	165,196	$3,512	$31.84	$11.15 - $41.23
Q4 2019	153,613	$7,602	$35.08	$30.64 - $41.26
Q3 2019	153,697	$6,272	$29.51	$25.58 - $33.85
Q2 2019	157,636	$5,459	$29.75	$26.87 - $33.44
Q1 2019	170,759	$6,286	$28.73	$24.63 - $32.91
Q4 2018	182,715	$5,701	$27.83	$23.91 - $31.80
Q3 2018	126,427	$4,486	$28.54	$26.05 - $31.61
Q2 2018	130,892	$4,614	$26.88	$23.53 - $30.82
Q1 2018	142,197	$4,984	$25.66	$22.65 - $28.27
Q4 2017	161,936	$4,654	$21.56	$18.64 - $24.47
Q3 2017	189,589	$5,121	$24.70	$20.12 - $31.62
Q2 2017	169,612	$6,756	$34.87	$27.82 - $40.40
Q1 2017	174,481	$8,490	$39.03	$35.53 - $43.29
Q4 2016	173,078	$9,190	$44.07	$40.03 - $48.33
Q3 2016	167,431	$9,497	$42.17	$34.63 - $47.55
Q2 2016	157,051	$7,077	$33.28	$28.96 - $37.05
Q1 2016	156,327	$7,308	$30.92	$25.43 - $36.67
Q4 2015	155,287	$5,489	$31.82	$25.32 - $39.92
Q3 2015	154,653	$7,672	$38.19	$33.96 - $40.68
Q2 2015	151,282	$7,832	$41.47	$38.86 - $45.47
Q1 2015	130,284	$7,425	$41.26	$36.56 - $44.45
Q4 2014	119,264	$5,921	$35.13	$31.17 - $38.44
Q3 2014	117,024	$5,135	$33.32	$30.89 - $35.52
Q2 2014	118,124	$5,500	$36.47	$31.57 - $41.46
Q1 2014	149,914	$8,187	$40.28	$36.89 - $43.80
Q4 2013	152,543	$8,863	$40.55	$37.35 - $43.43
Q3 2013	166,689	$8,898	$37.36	$33.81 - $39.88
Q2 2013	169,999	$8,510	$36.98	$33.56 - $40.07