DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,465 Value ($000) $590 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 5,450 Value ($000) $773 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 11,935 Value ($000) $1,436 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 4,289 Value ($000) $449 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 4,975 Value ($000) $375 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 21,612 Value ($000) $2,162 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 18,448 Value ($000) $2,121 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 21,852 Value ($000) $2,617 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 24,349 Value ($000) $2,440 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 4,724 Value ($000) $360 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 15,143 Value ($000) $851 Avg Close $48.81 Range $43.52 - $54.14

Q2 2020

Shares 4,272 Value ($000) $176 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 8,426 Value ($000) $179 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 8,999 Value ($000) $445 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 10,236 Value ($000) $418 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 8,386 Value ($000) $290 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 7,386 Value ($000) $272 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 6,286 Value ($000) $196 Avg Close $27.83 Range $23.91 - $31.80

Q3 2017

Shares 5,382 Value ($000) $145 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 16,745 Value ($000) $667 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 16,745 Value ($000) $815 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 21,326 Value ($000) $1,132 Avg Close $44.07 Range $40.03 - $48.33

Q4 2015

Shares 33,400 Value ($000) $1,181 Avg Close $31.82 Range $25.32 - $39.92

Q3 2014

Shares 8,900 Value ($000) $391 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 8,900 Value ($000) $414 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,465	$590	$128.10	$113.70 - $141.48
Q1 2023	5,450	$773	$123.89	$110.10 - $141.74
Q4 2022	11,935	$1,436	$104.32	$90.65 - $116.23
Q3 2022	4,289	$449	$93.81	$68.44 - $110.82
Q2 2022	4,975	$375	$81.46	$58.08 - $100.38
Q1 2022	21,612	$2,162	$100.28	$84.12 - $109.86
Q4 2021	18,448	$2,121	$108.85	$90.47 - $129.59
Q3 2021	21,852	$2,617	$102.19	$79.36 - $127.86
Q2 2021	24,349	$2,440	$77.52	$66.27 - $89.28
Q1 2021	4,724	$360	$61.92	$47.41 - $70.12
Q4 2020	15,143	$851	$48.81	$43.52 - $54.14
Q2 2020	4,272	$176	$26.83	$14.79 - $36.05
Q1 2020	8,426	$179	$31.84	$11.15 - $41.23
Q4 2019	8,999	$445	$35.08	$30.64 - $41.26
Q3 2019	10,236	$418	$29.51	$25.58 - $33.85
Q2 2019	8,386	$290	$29.75	$26.87 - $33.44
Q1 2019	7,386	$272	$28.73	$24.63 - $32.91
Q4 2018	6,286	$196	$27.83	$23.91 - $31.80
Q3 2017	5,382	$145	$24.70	$20.12 - $31.62
Q2 2017	16,745	$667	$34.87	$27.82 - $40.40
Q1 2017	16,745	$815	$39.03	$35.53 - $43.29
Q4 2016	21,326	$1,132	$44.07	$40.03 - $48.33
Q4 2015	33,400	$1,181	$31.82	$25.32 - $39.92
Q3 2014	8,900	$391	$33.32	$30.89 - $35.52
Q2 2014	8,900	$414	$36.47	$31.57 - $41.46