DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,871 Value ($000) $15,614 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 348,428 Value ($000) $76,201 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 77,609 Value ($000) $15,352 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 113,323 Value ($000) $22,181 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 179,508 Value ($000) $41,079 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 255,610 Value ($000) $53,057 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 545,045 Value ($000) $117,103 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 388,818 Value ($000) $86,998 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 403,334 Value ($000) $59,270 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 789,482 Value ($000) $85,722 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 322,239 Value ($000) $42,597 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 333,842 Value ($000) $45,983 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 182,083 Value ($000) $21,679 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 288,882 Value ($000) $30,032 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 636,689 Value ($000) $47,446 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 249,550 Value ($000) $24,960 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 370,327 Value ($000) $41,606 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 529,476 Value ($000) $63,415 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 763,022 Value ($000) $76,447 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 1,103,210 Value ($000) $84,009 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 1,060,713 Value ($000) $59,400 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,057,909 Value ($000) $61,232 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 639,341 Value ($000) $26,379 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 754,936 Value ($000) $16,050 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 865,495 Value ($000) $42,799 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 1,422,192 Value ($000) $57,371 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 2,111,084 Value ($000) $73,065 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 3,283,817 Value ($000) $120,418 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 1,634,279 Value ($000) $50,990 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 444,777 Value ($000) $15,781 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 191,826 Value ($000) $6,762 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 342,307 Value ($000) $11,998 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 827,609 Value ($000) $23,785 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,750,100 Value ($000) $47,270 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,188,646 Value ($000) $47,344 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 1,433,450 Value ($000) $69,752 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 1,738,629 Value ($000) $92,322 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 749,806 Value ($000) $42,529 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 1,022,663 Value ($000) $46,081 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 796,604 Value ($000) $37,241 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 1,000,502 Value ($000) $35,368 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 1,529,039 Value ($000) $75,856 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 1,193,778 Value ($000) $61,802 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 124,504 Value ($000) $7,095 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 40,400 Value ($000) $2,006 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 52,800 Value ($000) $2,317 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 41,200 Value ($000) $1,918 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 6,900 Value ($000) $377 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 4,800 Value ($000) $279 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 4,700 Value ($000) $251 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 16,900 Value ($000) $846 Avg Close $36.98 Range $33.56 - $40.07
Q4 2012
Shares 24,900 Value ($000) $1,133 Avg Close — Range —