DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $549 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,665 Value ($000) $592 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,931 Value ($000) $580 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,573 Value ($000) $519 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,200 Value ($000) $732 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,312 Value ($000) $691 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,343 Value ($000) $718 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,890 Value ($000) $650 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,345 Value ($000) $638 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,061 Value ($000) $441 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,109 Value ($000) $543 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,097 Value ($000) $439 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 3,150 Value ($000) $379 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,711 Value ($000) $388 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,651 Value ($000) $275 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 5,022 Value ($000) $502 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 8,482 Value ($000) $975 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,246 Value ($000) $868 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 10,103 Value ($000) $1,012 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 9,621 Value ($000) $733 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 4,628 Value ($000) $260 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 4,837 Value ($000) $280 Avg Close $41.47 Range $32.05 - $51.05
Q4 2019
Shares 32,948 Value ($000) $1,631 Avg Close $35.08 Range $30.64 - $41.26
Q2 2019
Shares 67,591 Value ($000) $2,341 Avg Close $29.75 Range $26.87 - $33.44
Q4 2018
Shares 113,079 Value ($000) $3,528 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 8,028 Value ($000) $285 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 126,731 Value ($000) $4,467 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 10,094 Value ($000) $290 Avg Close $21.56 Range $18.64 - $24.47
Q3 2016
Shares 10,813 Value ($000) $613 Avg Close $42.17 Range $34.63 - $47.55