DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,174 Value ($000) $13,298 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 160,564 Value ($000) $35,681 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 188,671 Value ($000) $37,321 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 136,892 Value ($000) $27,592 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 292,746 Value ($000) $66,992 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 147,535 Value ($000) $30,791 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 55,563 Value ($000) $11,938 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 36,622 Value ($000) $8,235 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 9,085 Value ($000) $1,335 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 33,013 Value ($000) $3,585 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 17,827 Value ($000) $2,357 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 12,560 Value ($000) $1,782 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 12,354 Value ($000) $1,486 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 28,287 Value ($000) $2,960 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 7,560 Value ($000) $570 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 11,236 Value ($000) $1,124 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 8,205 Value ($000) $983 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,610 Value ($000) $362 Avg Close $77.52 Range $66.27 - $89.28
Q3 2020
Shares 6,303 Value ($000) $365 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 8,468 Value ($000) $349 Avg Close $26.83 Range $14.79 - $36.05
Q2 2019
Shares 8,081 Value ($000) $280 Avg Close $29.75 Range $26.87 - $33.44
Q4 2018
Shares 9,830 Value ($000) $307 Avg Close $27.83 Range $23.91 - $31.80
Q2 2018
Shares 8,120 Value ($000) $286 Avg Close $26.88 Range $23.53 - $30.82
Q4 2017
Shares 20,412 Value ($000) $587 Avg Close $21.56 Range $18.64 - $24.47
Q1 2017
Shares 10,961 Value ($000) $533 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 8,052 Value ($000) $428 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 7,684 Value ($000) $436 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 10,468 Value ($000) $472 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 15,488 Value ($000) $724 Avg Close $30.92 Range $25.43 - $36.67
Q3 2015
Shares 6,980 Value ($000) $346 Avg Close $38.19 Range $33.96 - $40.68