DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $163 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 1,680 Value ($000) $351 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 825 Value ($000) $177 Avg Close $200.67 Range $175.95 - $226.76
Q4 2023
Shares 33 Value ($000) $5 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 94 Value ($000) $10 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 907 Value ($000) $120 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,195 Value ($000) $170 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 43 Value ($000) $5 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 351 Value ($000) $26 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 398 Value ($000) $40 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 377 Value ($000) $43 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,485 Value ($000) $417 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 765 Value ($000) $77 Avg Close $77.52 Range $66.27 - $89.28
Q3 2020
Shares 78 Value ($000) $5 Avg Close $41.47 Range $32.05 - $51.05