DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,084 Value ($000) $275 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 2,121 Value ($000) $301 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 2,121 Value ($000) $255 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 2,121 Value ($000) $222 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 3,518 Value ($000) $265 Avg Close $81.46 Range $58.08 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,084	$275	$128.10	$113.70 - $141.48
Q1 2023	2,121	$301	$123.89	$110.10 - $141.74
Q4 2022	2,121	$255	$104.32	$90.65 - $116.23
Q3 2022	2,121	$222	$93.81	$68.44 - $110.82
Q2 2022	3,518	$265	$81.46	$58.08 - $100.38