New Vernon Capital Holdings II LLC Quant / Systematic

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
NU	NU HLDGS LTD	255,986	$4,285	2.0%	$16.07	0.0%	ORD SHS CL A	G6683N103
RACE	FERRARI N V	1,394	$515	0.2%	$400.15	0.0%	COM	N3167Y103
GBDC	GOLUB CAP BDC INC	36,644	$497	0.2%	$13.54	0.0%	COM	38173M102
E	ENI S P A	12,197	$463	0.2%	$37.94	—	SPONSORED ADR	26874R108
STLA	STELLANTIS N V	40,674	$443	0.2%	$10.89	—	SHS	N82405106
TS	TENARIS S A	7,581	$291	0.1%	$38.45	—	SPONSORED ADS	88031M109
CTSH	COGNIZANT TECHNOLOGY SOLUTIO	2,867	$238	0.1%	$74.65	0.0%	CL A	192446102
SAIC	SCIENCE APPLICATIONS INTL CO	2,364	$238	0.1%	$95.49	0.0%	COM	808625107
IDT	IDT CORP	4,136	$212	0.1%	$50.12	0.0%	CL B NEW	448947507
MTCH	MATCH GROUP INC NEW	6,152	$199	0.1%	$32.85	0.0%	COM	57667L107
SIRI	SIRIUSXM HOLDINGS INC	9,764	$196	0.1%	$21.49	0.0%	COMMON STOCK	829933100
SAN	BANCO SANTANDER SA	15,192	$178	0.1%	$11.73	—	ADR	05964H105
BBVA	BANCO BILBAO VIZCAYA ARGENTA	5,777	$135	0.1%	$23.31	—	SPONSORED ADR	05946K101
GIB	CGI INC	473	$60	0.0%	$89.01	0.0%	CL A SUB VTG	12532H104
TELFY	TELEFONICA S A	11,168	$45	0.0%	$4.05	—	SPONSORED ADR	879382208
HBM	HUDBAY MINERALS INC	660	$18	0.0%	$16.91	0.0%	COM	443628102
CGAU	CENTERRA GOLD INC	841	$17	0.0%	$12.52	0.0%	COM	152006102
BTG	B2GOLD CORP	2,459	$15	0.0%	$4.66	0.0%	COM	11777Q209

Increased Positions (3)

FTDR FRONTDOOR INC 0.1%

Value ($000) $238 (+540.2%) Shares 4,122 (+646.7%) Est. Cost $57.73 Unrealized +1.9%

IDCC INTERDIGITAL INC 0.1%

Value ($000) $228 (+106.1%) Shares 715 (+123.4%) Est. Cost $313.44 Unrealized +12.8%

DECK DECKERS OUTDOOR CORP 0.1%

Value ($000) $249 (+54.5%) Shares 2,405 (+51.1%) Est. Cost $103.88 Unrealized -9.8%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
FTDR	FRONTDOOR INC	4,122 (+646.7%)	$238 (+540.2%)	0.1%	$57.73	+1.9%	COM	35905A109
IDCC	INTERDIGITAL INC	715 (+123.4%)	$228 (+106.1%)	0.1%	$313.44	+12.8%	COM	45867G101
DECK	DECKERS OUTDOOR CORP	2,405 (+51.1%)	$249 (+54.5%)	0.1%	$103.88	-9.8%	COM	243537107

Exited Positions (11)

EWI ISHARES INC 1.6%

Value ($000) $3,320 Shares 63,914 Est. Cost $51.95 Unrealized —

SE SEA LTD 1.3%

Value ($000) $2,806 Shares 15,698 Est. Cost $159.94 Unrealized —

MELI MERCADOLIBRE INC 1.1%

Value ($000) $2,384 Shares 1,020 Est. Cost $2335.36 Unrealized -10.1%

SUB ISHARES TR 0.8%

Value ($000) $1,674 Shares 15,674 Est. Cost $106.34 Unrealized —

EPOL ISHARES TR 0.4%

Value ($000) $760 Shares 23,600 Est. Cost $32.20 Unrealized —

TPR TAPESTRY INC 0.2%

Value ($000) $342 Shares 3,022 Est. Cost $74.02 Unrealized +54.0%

JBI JANUS INTERNATIONAL GROUP IN 0.2%

Value ($000) $321 Shares 32,545 Est. Cost $8.35 Unrealized -6.7%

LAUR LAUREATE EDUCATION INC 0.1%

Value ($000) $266 Shares 8,428 Est. Cost $19.12 Unrealized +61.4%

VVX V2X INC 0.1%

Value ($000) $180 Shares 3,099 Est. Cost $53.46 Unrealized +5.2%

BBWI BATH & BODY WORKS INC 0.1%

Value ($000) $120 Shares 4,674 Est. Cost $34.06 Unrealized -36.2%

REZI RESIDEO TECHNOLOGIES INC 0.0%

Value ($000) $105 Shares 2,431 Est. Cost $31.24 Unrealized +18.5%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
EWI	ISHARES INC	63,914	$3,320	1.6%	$51.95	—	—	46434G830
SE	SEA LTD	15,698	$2,806	1.3%	$159.94	—	—	81141R100
MELI	MERCADOLIBRE INC	1,020	$2,384	1.1%	$2335.36	-10.1%	—	58733R102
SUB	ISHARES TR	15,674	$1,674	0.8%	$106.34	—	—	464288158
EPOL	ISHARES TR	23,600	$760	0.4%	$32.20	—	—	46429B606
TPR	TAPESTRY INC	3,022	$342	0.2%	$74.02	+54.0%	—	876030107
JBI	JANUS INTERNATIONAL GROUP IN	32,545	$321	0.2%	$8.35	-6.7%	—	47103N106
LAUR	LAUREATE EDUCATION INC	8,428	$266	0.1%	$19.12	+61.4%	—	518613203
VVX	V2X INC	3,099	$180	0.1%	$53.46	+5.2%	—	92242T101
BBWI	BATH & BODY WORKS INC	4,674	$120	0.1%	$34.06	-36.2%	—	070830104
REZI	RESIDEO TECHNOLOGIES INC	2,431	$105	0.0%	$31.24	+18.5%	—	76118Y104

Decreased Positions (8)

IBN ICICI BANK LIMITED 9.5%

Value ($000) $20,134 (-19.2%) Shares 675,644 (-18.0%) Est. Cost $0.62 Unrealized —

FXI ISHARES TR 2.1%

Value ($000) $4,359 (-51.1%) Shares 113,830 (-47.4%) Est. Cost $9.69 Unrealized —

MMYT MAKEMYTRIP LIMITED MAURITIUS 0.4%

Value ($000) $757 (-70.4%) Shares 9,213 (-66.2%) Est. Cost $102.81 Unrealized -20.2%

IBIT ISHARES BITCOIN TRUST ETF 0.2%

Value ($000) $440 (-40.7%) Shares 8,858 (-22.4%) Est. Cost $0.02 Unrealized —

HLIT HARMONIC INC 0.0%

Value ($000) $42 (-84.3%) Shares 4,257 (-83.9%) Est. Cost $9.12 Unrealized +10.4%

BLBD BLUE BIRD CORP 0.1%

Value ($000) $186 (-54.7%) Shares 3,964 (-44.6%) Est. Cost $36.64 Unrealized +42.7%

NXT NEXTPOWER INC 0.1%

Value ($000) $223 (-49.0%) Shares 2,557 (-56.7%) Est. Cost $44.36 Unrealized +104.4%

PTGX PROTAGANIST THERAPEUTICS INC 0.2%

Value ($000) $361 (-24.4%) Shares 4,137 (-42.5%) Est. Cost $41.92 Unrealized +95.3%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
IBN	ICICI BANK LIMITED	675,644 (-18.0%)	$20,134 (-19.2%)	9.5%	$0.62	—	ADR	45104G104
FXI	ISHARES TR	113,830 (-47.4%)	$4,359 (-51.1%)	2.1%	$9.69	—	CHINA LG-CAP ETF	464287184
MMYT	MAKEMYTRIP LIMITED MAURITIUS	9,213 (-66.2%)	$757 (-70.4%)	0.4%	$102.81	-20.2%	SHS	V5633W109
IBIT	ISHARES BITCOIN TRUST ETF	8,858 (-22.4%)	$440 (-40.7%)	0.2%	$0.02	—	SHS BEN INT	46438F101
HLIT	HARMONIC INC	4,257 (-83.9%)	$42 (-84.3%)	0.0%	$9.12	+10.4%	COM	413160102
BLBD	BLUE BIRD CORP	3,964 (-44.6%)	$186 (-54.7%)	0.1%	$36.64	+42.7%	COM	095306106
NXT	NEXTPOWER INC	2,557 (-56.7%)	$223 (-49.0%)	0.1%	$44.36	+104.4%	CLASS A COM	65290E101
PTGX	PROTAGANIST THERAPEUTICS INC	4,137 (-42.5%)	$361 (-24.4%)	0.2%	$41.92	+95.3%	COM	74366E102

Unchanged Positions (59)

EWY ISHARES INC 7.7%

Value ($000) $16,314 Shares 167,809 Est. Cost $6.22 Unrealized —

HDB HDFC BANK LTD 12.1%

Value ($000) $25,509 Shares 698,118 Est. Cost $17.09 Unrealized —

TSM TAIWAN SEMICONDUCTOR MFG LTD 7.4%

Value ($000) $15,555 Shares 51,186 Est. Cost $0.63 Unrealized —

DXJ WISDOMTREE TR 3.2%

Value ($000) $6,712 Shares 46,560 Est. Cost $121.52 Unrealized —

EPI WISDOMTREE TR 6.6%

Value ($000) $14,020 Shares 302,875 Est. Cost $0.05 Unrealized —

INFY INFOSYS LTD 2.8%

Value ($000) $6,000 Shares 336,718 Est. Cost $0.97 Unrealized —

INDA ISHARES TR 5.0%

Value ($000) $10,619 Shares 196,459 Est. Cost $55.68 Unrealized —

EWC ISHARES INC 2.8%

Value ($000) $5,977 Shares 110,826 Est. Cost $0.60 Unrealized —

EWS ISHARES INC 5.5%

Value ($000) $11,519 Shares 418,734 Est. Cost $1.07 Unrealized —

EWU ISHARES TR 2.4%

Value ($000) $5,097 Shares 115,898 Est. Cost $0.50 Unrealized —

EWP ISHARES INC 1.1%

Value ($000) $2,216 Shares 41,113 Est. Cost $49.50 Unrealized —

NVS NOVARTIS AG 1.1%

Value ($000) $2,332 Shares 16,911 Est. Cost $0.91 Unrealized —

EWD ISHARES INC 1.4%

Value ($000) $2,953 Shares 59,982 Est. Cost $45.74 Unrealized —

EWZ ISHARES INC 2.4%

Value ($000) $4,998 Shares 157,309 Est. Cost $0.04 Unrealized —

VWO VANGUARD INTL EQUITY INDEX F 7.2%

Value ($000) $15,293 Shares 284,473 Est. Cost $0.77 Unrealized —

UBS UBS GROUP AG 0.4%

Value ($000) $863 Shares 18,627 Est. Cost $38.84 Unrealized +4.0%

GTX GARRETT MOTION INC 0.2%

Value ($000) $404 Shares 23,178 Est. Cost $9.27 Unrealized +71.7%

PRDO PERDOCEO ED CORP 0.1%

Value ($000) $266 Shares 9,056 Est. Cost $26.07 Unrealized +20.8%

B BARRICK MNG CORP 0.1%

Value ($000) $151 Shares 2,522 Est. Cost $19.29 Unrealized +94.0%

EWG ISHARES INC 1.5%

Value ($000) $3,195 Shares 75,183 Est. Cost $0.03 Unrealized —

IAG IAMGOLD CORP 0.1%

Value ($000) $154 Shares 6,813 Est. Cost $7.01 Unrealized +101.0%

CRCT CRICUT INC 0.1%

Value ($000) $232 Shares 46,869 Est. Cost $4.94 Unrealized +1.4%

SVM SILVERCORP METALS INC 0.1%

Value ($000) $139 Shares 12,087 Est. Cost $3.87 Unrealized +87.5%

COLL COLLEGIUM PHARMACEUTICAL INC 0.1%

Value ($000) $247 Shares 5,343 Est. Cost $34.76 Unrealized +20.4%

MD PEDIATRIX MEDICAL GROUP INC 0.1%

Value ($000) $250 Shares 11,704 Est. Cost $14.99 Unrealized +36.7%

HPQ HP INC 0.1%

Value ($000) $241 Shares 10,832 Est. Cost $30.24 Unrealized -16.5%

PTCT PTC THERAPEUTICS INC 0.1%

Value ($000) $279 Shares 3,668 Est. Cost $52.09 Unrealized +39.5%

VNM VANECK ETF TRUST 0.4%

Value ($000) $799 Shares 41,852 Est. Cost $1.06 Unrealized —

BBJP J P MORGAN EXCHANGE TRADED F 3.8%

Value ($000) $8,091 Shares 122,763 Est. Cost $7.26 Unrealized —

CPRX CATALYST PHARMACEUTICALS INC 0.1%

Value ($000) $316 Shares 13,520 Est. Cost $22.50 Unrealized -1.0%

FOXA FOX CORP 0.2%

Value ($000) $354 Shares 4,842 Est. Cost $52.09 Unrealized +25.4%

AAUC ALLIED GOLD CORP 0.0%

Value ($000) $104 Shares 3,321 Est. Cost $12.69 Unrealized +51.8%

KGC KINROSS GOLD CORP 0.1%

Value ($000) $127 Shares 3,275 Est. Cost $14.56 Unrealized +78.5%

HRMY HARMONY BIOSCIENCES HLDGS IN 0.1%

Value ($000) $170 Shares 4,541 Est. Cost $35.61 Unrealized -7.7%

LNTH LANTHEUS HLDGS INC 0.1%

Value ($000) $190 Shares 2,855 Est. Cost $62.49 Unrealized -6.9%

MGA MAGNA INTL INC 0.0%

Value ($000) $102 Shares 1,397 Est. Cost $34.70 Unrealized +40.8%

TDC TERADATA CORP DEL 0.1%

Value ($000) $123 Shares 4,028 Est. Cost $21.52 Unrealized +21.6%

BHC BAUSCH HEALTH COS INC 0.0%

Value ($000) $104 Shares 10,951 Est. Cost $5.14 Unrealized +28.0%

FSM FORTUNA MNG CORP 0.0%

Value ($000) $101 Shares 7,475 Est. Cost $6.19 Unrealized +45.3%

EME EMCOR GROUP INC 0.2%

Value ($000) $511 Shares 836 Est. Cost $431.82 Unrealized +49.9%

GIL GILDAN ACTIVEWEAR INC 0.0%

Value ($000) $92 Shares 1,072 Est. Cost $45.62 Unrealized +30.3%

HRB BLOCK H & R INC 0.1%

Value ($000) $164 Shares 3,763 Est. Cost $52.02 Unrealized -10.8%

ALSN ALLISON TRANSMISSION HLDGS I 0.1%

Value ($000) $180 Shares 1,837 Est. Cost $88.55 Unrealized -1.2%

INVA INNOVIVA INC 0.1%

Value ($000) $262 Shares 13,122 Est. Cost $17.89 Unrealized +9.1%

QSR RESTAURANT BRANDS INTL INC 0.0%

Value ($000) $66 Shares 707 Est. Cost $66.80 Unrealized +3.2%

GOOS CANADA GOOSE HLDGS INC 0.0%

Value ($000) $78 Shares 4,367 Est. Cost $9.69 Unrealized +37.3%

TGNA TEGNA INC 0.2%

Value ($000) $353 Shares 18,162 Est. Cost $18.09 Unrealized +9.2%

POWL POWELL INDS INC 0.2%

Value ($000) $380 Shares 1,191 Est. Cost $208.15 Unrealized +61.7%

EXEL EXELON CORP 0.1%

Value ($000) $267 Shares 6,095 Est. Cost $35.63 Unrealized +16.1%

KFY KORN FERRY 0.1%

Value ($000) $248 Shares 3,761 Est. Cost $65.70 Unrealized +1.8%

ALC ALCON AG 0.1%

Value ($000) $262 Shares 3,326 Est. Cost $83.45 Unrealized -7.7%

LDOS LEIDOS HOLDINGS INC 0.1%

Value ($000) $296 Shares 1,641 Est. Cost $138.27 Unrealized +36.8%

EWT ISHARES INC 4.5%

Value ($000) $9,388 Shares 147,778 Est. Cost $5.91 Unrealized —

OTEX OPENDOOR TECHNOLOGIES INC 0.0%

Value ($000) $80 Shares 1,791 Est. Cost $26.55 Unrealized +33.4%

LOGI LOGITECH INTL S A 0.1%

Value ($000) $126 Shares 1,261 Est. Cost $99.25 Unrealized +13.3%

CI THE CIGNA GROUP 0.1%

Value ($000) $219 Shares 795 Est. Cost $293.19 Unrealized -4.8%

YELP YELP INC 0.1%

Value ($000) $169 Shares 5,556 Est. Cost $32.78 Unrealized -5.9%

PLTK PLAYTIKA HLDG CORP 0.1%

Value ($000) $213 Shares 54,036 Est. Cost $5.37 Unrealized -27.2%

OMC OMNICOM GROUP INC 0.1%

Value ($000) $229 Shares 2,832 Est. Cost $79.56 Unrealized -4.8%

Ticker	Issuer	Shares	Value ($000)	%	Est. Cost	Unrealized	Class	CUSIP
EWY	ISHARES INC	167,809	$16,314	7.7%	$6.22	—	MSCI STH KOR ETF	464286772
HDB	HDFC BANK LTD	698,118	$25,509	12.1%	$17.09	—	SPONSORED ADS	40415F101
TSM	TAIWAN SEMICONDUCTOR MFG LTD	51,186	$15,555	7.4%	$0.63	—	SPONSORED ADS	874039100
DXJ	WISDOMTREE TR	46,560	$6,712	3.2%	$121.52	—	JAPN HEDGE EQT	97717W851
EPI	WISDOMTREE TR	302,875	$14,020	6.6%	$0.05	—	INDIA ERNGS FD	97717W422
INFY	INFOSYS LTD	336,718	$6,000	2.8%	$0.97	—	SPONSORED ADR	456788108
INDA	ISHARES TR	196,459	$10,619	5.0%	$55.68	—	MSCI INDIA ETF	46429B598
EWC	ISHARES INC	110,826	$5,977	2.8%	$0.60	—	MSCI CDA ETF	464286509
EWS	ISHARES INC	418,734	$11,519	5.5%	$1.07	—	MSCI SINGPOR ETF	46434G780
EWU	ISHARES TR	115,898	$5,097	2.4%	$0.50	—	MSCI UK ETF NEW	46435G334
EWP	ISHARES INC	41,113	$2,216	1.1%	$49.50	—	MSCI SPAIN ETF	464286764
NVS	NOVARTIS AG	16,911	$2,332	1.1%	$0.91	—	SPONSORED ADR	66987V109
EWD	ISHARES INC	59,982	$2,953	1.4%	$45.74	—	MSCI SWEDEN ETF	464286756
EWZ	ISHARES INC	157,309	$4,998	2.4%	$0.04	—	MSCI BRAZIL ETF	464286400
VWO	VANGUARD INTL EQUITY INDEX F	284,473	$15,293	7.2%	$0.77	—	FTSE EMR MKT ETF	922042858
UBS	UBS GROUP AG	18,627	$863	0.4%	$38.84	+4.0%	SHS	H42097107
GTX	GARRETT MOTION INC	23,178	$404	0.2%	$9.27	+71.7%	COM	366505105
PRDO	PERDOCEO ED CORP	9,056	$266	0.1%	$26.07	+20.8%	COM	71363P106
B	BARRICK MNG CORP	2,522	$151	0.1%	$19.29	+94.0%	COM SHS	06849F108
EWG	ISHARES INC	75,183	$3,195	1.5%	$0.03	—	MSCI GERMANY ETF	464286806
IAG	IAMGOLD CORP	6,813	$154	0.1%	$7.01	+101.0%	COM	450913108
CRCT	CRICUT INC	46,869	$232	0.1%	$4.94	+1.4%	COM CL A	22658D100
SVM	SILVERCORP METALS INC	12,087	$139	0.1%	$3.87	+87.5%	COM	82835P103
COLL	COLLEGIUM PHARMACEUTICAL INC	5,343	$247	0.1%	$34.76	+20.4%	COM	19459J104
MD	PEDIATRIX MEDICAL GROUP INC	11,704	$250	0.1%	$14.99	+36.7%	COM	58502B106
HPQ	HP INC	10,832	$241	0.1%	$30.24	-16.5%	COM	40434L105
PTCT	PTC THERAPEUTICS INC	3,668	$279	0.1%	$52.09	+39.5%	COM	69366J200
VNM	VANECK ETF TRUST	41,852	$799	0.4%	$1.06	—	VANECK VIETNAM	92189F817
BBJP	J P MORGAN EXCHANGE TRADED F	122,763	$8,091	3.8%	$7.26	—	BETABULDRS JAPAN	46641Q217
CPRX	CATALYST PHARMACEUTICALS INC	13,520	$316	0.1%	$22.50	-1.0%	COM	14888U101
FOXA	FOX CORP	4,842	$354	0.2%	$52.09	+25.4%	CL A COM	35137L105
AAUC	ALLIED GOLD CORP	3,321	$104	0.0%	$12.69	+51.8%	COM NEW	01921D204
KGC	KINROSS GOLD CORP	3,275	$127	0.1%	$14.56	+78.5%	COM	496902404
HRMY	HARMONY BIOSCIENCES HLDGS IN	4,541	$170	0.1%	$35.61	-7.7%	COM	413197104
LNTH	LANTHEUS HLDGS INC	2,855	$190	0.1%	$62.49	-6.9%	COM	516544103
MGA	MAGNA INTL INC	1,397	$102	0.0%	$34.70	+40.8%	COM	559222401
TDC	TERADATA CORP DEL	4,028	$123	0.1%	$21.52	+21.6%	COM	88076W103
BHC	BAUSCH HEALTH COS INC	10,951	$104	0.0%	$5.14	+28.0%	COM	071734107
FSM	FORTUNA MNG CORP	7,475	$101	0.0%	$6.19	+45.3%	COM NEW	349942102
EME	EMCOR GROUP INC	836	$511	0.2%	$431.82	+49.9%	COM	29084Q100
GIL	GILDAN ACTIVEWEAR INC	1,072	$92	0.0%	$45.62	+30.3%	COM	375916103
HRB	BLOCK H & R INC	3,763	$164	0.1%	$52.02	-10.8%	COM	093671105
ALSN	ALLISON TRANSMISSION HLDGS I	1,837	$180	0.1%	$88.55	-1.2%	COM	01973R101
INVA	INNOVIVA INC	13,122	$262	0.1%	$17.89	+9.1%	COM	45781M101
QSR	RESTAURANT BRANDS INTL INC	707	$66	0.0%	$66.80	+3.2%	COM	76131D103
GOOS	CANADA GOOSE HLDGS INC	4,367	$78	0.0%	$9.69	+37.3%	SHS SUB VTG	135086106
TGNA	TEGNA INC	18,162	$353	0.2%	$18.09	+9.2%	COM	87901J105
POWL	POWELL INDS INC	1,191	$380	0.2%	$208.15	+61.7%	COM	739128106
EXEL	EXELON CORP	6,095	$267	0.1%	$35.63	+16.1%	COM	30161Q104
KFY	KORN FERRY	3,761	$248	0.1%	$65.70	+1.8%	COM NEW	500643200
ALC	ALCON AG	3,326	$262	0.1%	$83.45	-7.7%	ORD SHS	H01301128
LDOS	LEIDOS HOLDINGS INC	1,641	$296	0.1%	$138.27	+36.8%	COM	525327102
EWT	ISHARES INC	147,778	$9,388	4.5%	$5.91	—	MSCI TAIWAN ETF	46434G772
OTEX	OPENDOOR TECHNOLOGIES INC	1,791	$80	0.0%	$26.55	+33.4%	COM	683715106
LOGI	LOGITECH INTL S A	1,261	$126	0.1%	$99.25	+13.3%	SHS	H50430232
CI	THE CIGNA GROUP	795	$219	0.1%	$293.19	-4.8%	COM	125523100
YELP	YELP INC	5,556	$169	0.1%	$32.78	-5.9%	CL A	985817105
PLTK	PLAYTIKA HLDG CORP	54,036	$213	0.1%	$5.37	-27.2%	COM	72815L107
OMC	OMNICOM GROUP INC	2,832	$229	0.1%	$79.56	-4.8%	COM	681919106