DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $1,538 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 8,893 Value ($000) $1,976 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,952 Value ($000) $386 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2 Value ($000) $0 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 8,629 Value ($000) $1,975 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 8,472 Value ($000) $1,768 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 8,782 Value ($000) $1,887 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 914,427 Value ($000) $205,618 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 817,300 Value ($000) $120,102 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 782,358 Value ($000) $84,948 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 11,000 Value ($000) $1,454 Avg Close $128.10 Range $113.70 - $141.48
Q4 2022
Shares 10,649 Value ($000) $1,281 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,892 Value ($000) $407 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 375,559 Value ($000) $28,306 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 241,791 Value ($000) $24,184 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 88,872 Value ($000) $10,219 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 57,529 Value ($000) $6,890 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 85,116 Value ($000) $8,528 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 42,663 Value ($000) $3,249 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 46,669 Value ($000) $2,623 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 50,154 Value ($000) $2,903 Avg Close $41.47 Range $32.05 - $51.05
Q4 2019
Shares 22,007 Value ($000) $1,089 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 23,681 Value ($000) $966 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 29,347 Value ($000) $1,016 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 22,545 Value ($000) $830 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 20,442 Value ($000) $638 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 40,847 Value ($000) $1,449 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 27,380 Value ($000) $965 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 24,470 Value ($000) $858 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 20,450 Value ($000) $588 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 13,555 Value ($000) $366 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11,735 Value ($000) $467 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 9,693 Value ($000) $472 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 8,144 Value ($000) $432 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 7,703 Value ($000) $437 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 7,171 Value ($000) $323 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1,537 Value ($000) $72 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 1,467 Value ($000) $52 Avg Close $31.82 Range $25.32 - $39.92