DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $161 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 723 Value ($000) $161 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 661 Value ($000) $174 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 841 Value ($000) $170 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 769 Value ($000) $176 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 703 Value ($000) $147 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 715 Value ($000) $154 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,038 Value ($000) $233 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,022 Value ($000) $150 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,212 Value ($000) $132 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,731 Value ($000) $138 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,681 Value ($000) $135 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 5,749 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 6,496 Value ($000) $354 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 6,206 Value ($000) $336 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,918 Value ($000) $101 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 2,902 Value ($000) $331 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 39,832 Value ($000) $4,769 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,427 Value ($000) $440 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,490 Value ($000) $263 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 6,443 Value ($000) $364 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 7,325 Value ($000) $423 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 7,416 Value ($000) $308 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 5,452 Value ($000) $118 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 381 Value ($000) $19 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 1,104 Value ($000) $44 Avg Close $29.51 Range $25.58 - $33.85
Q4 2018
Shares 338 Value ($000) $11 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 442 Value ($000) $16 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 564 Value ($000) $20 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 2,320 Value ($000) $67 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 2,320 Value ($000) $67 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 345 Value ($000) $9 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 640 Value ($000) $25 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 548 Value ($000) $27 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 5,388 Value ($000) $286 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 4,289 Value ($000) $243 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,204 Value ($000) $144 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 64 Value ($000) $2 Avg Close $31.82 Range $25.32 - $39.92