DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,706 Value ($000) $7,712 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 46,774 Value ($000) $9,252 Avg Close $182.31 Range $163.49 - $220.75
Q3 2024
Shares 111,367 Value ($000) $23,242 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 18,875 Value ($000) $4,055 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 153,290 Value ($000) $34,469 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 83,695 Value ($000) $12,299 Avg Close $115.70 Range $96.00 - $142.50
Q2 2023
Shares 441,447 Value ($000) $58,355 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 410,255 Value ($000) $58,211 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 679,115 Value ($000) $81,691 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 490,706 Value ($000) $51,347 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 60,111 Value ($000) $4,531 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 28,140 Value ($000) $2,815 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 300,484 Value ($000) $35,989 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 54,283 Value ($000) $5,439 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 256,562 Value ($000) $19,537 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 422,352 Value ($000) $23,740 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 167,600 Value ($000) $9,701 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 445,582 Value ($000) $18,385 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 190,505 Value ($000) $4,050 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 135,625 Value ($000) $6,712 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 657,263 Value ($000) $26,823 Avg Close $29.51 Range $25.58 - $33.85
Q1 2018
Shares 57,868 Value ($000) $2,028 Avg Close $25.66 Range $22.65 - $28.27
Q3 2017
Shares 251,034 Value ($000) $6,780 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 57,978 Value ($000) $2,309 Avg Close $34.87 Range $27.82 - $40.40
Q4 2016
Shares 72,246 Value ($000) $3,836 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 25,944 Value ($000) $1,472 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 45,517 Value ($000) $2,051 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 57,256 Value ($000) $2,677 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 27,140 Value ($000) $959 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 5,699 Value ($000) $283 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 20,351 Value ($000) $1,054 Avg Close $41.47 Range $38.86 - $45.47