DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,394 Value ($000) $5,432 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 25,892 Value ($000) $5,617 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 39,026 Value ($000) $7,783 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 29,160 Value ($000) $5,888 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 31,111 Value ($000) $7,130 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 36,209 Value ($000) $7,566 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 41,918 Value ($000) $9,016 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 22,621 Value ($000) $5,097 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 26,899 Value ($000) $3,958 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 36,261 Value ($000) $3,943 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 50,860 Value ($000) $6,751 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 45,478 Value ($000) $6,428 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 33,242 Value ($000) $4,004 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 35,777 Value ($000) $3,749 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 31,628 Value ($000) $2,396 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 35,495 Value ($000) $3,160 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 27,759 Value ($000) $3,193 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 62,091 Value ($000) $7,438 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 18,641 Value ($000) $1,869 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 15,332 Value ($000) $1,168 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 21,739 Value ($000) $1,221 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 19,202 Value ($000) $1,103 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 15,880 Value ($000) $648 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 16,247 Value ($000) $317 Avg Close $31.84 Range $11.15 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,394	$5,432	$217.13	$196.08 - $235.98
Q3 2025	25,892	$5,617	$215.56	$195.90 - $232.99
Q2 2025	39,026	$7,783	$182.31	$163.49 - $220.75
Q1 2025	29,160	$5,888	$218.15	$181.81 - $248.74
Q4 2024	31,111	$7,130	$204.10	$183.43 - $229.75
Q3 2024	36,209	$7,566	$206.76	$180.42 - $231.43
Q2 2024	41,918	$9,016	$200.67	$175.95 - $226.76
Q1 2024	22,621	$5,097	$163.58	$131.23 - $216.46
Q4 2023	26,899	$3,958	$115.70	$96.00 - $142.50
Q3 2023	36,261	$3,943	$119.39	$99.47 - $142.06
Q2 2023	50,860	$6,751	$128.10	$113.70 - $141.48
Q1 2023	45,478	$6,428	$123.89	$110.10 - $141.74
Q4 2022	33,242	$4,004	$104.32	$90.65 - $116.23
Q3 2022	35,777	$3,749	$93.81	$68.44 - $110.82
Q2 2022	31,628	$2,396	$81.46	$58.08 - $100.38
Q1 2022	35,495	$3,160	$100.28	$84.12 - $109.86
Q4 2021	27,759	$3,193	$108.85	$90.47 - $129.59
Q3 2021	62,091	$7,438	$102.19	$79.36 - $127.86
Q2 2021	18,641	$1,869	$77.52	$66.27 - $89.28
Q1 2021	15,332	$1,168	$61.92	$47.41 - $70.12
Q4 2020	21,739	$1,221	$48.81	$43.52 - $54.14
Q3 2020	19,202	$1,103	$41.47	$32.05 - $51.05
Q2 2020	15,880	$648	$26.83	$14.79 - $36.05
Q1 2020	16,247	$317	$31.84	$11.15 - $41.23