DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25 Value ($000) $1 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 205 Value ($000) $6 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 11,931 Value ($000) $323 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 13,546 Value ($000) $539 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 14,601 Value ($000) $710 Avg Close $39.03 Range $35.53 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25	$1	$25.66	$22.65 - $28.27
Q4 2017	205	$6	$21.56	$18.64 - $24.47
Q3 2017	11,931	$323	$24.70	$20.12 - $31.62
Q2 2017	13,546	$539	$34.87	$27.82 - $40.40
Q1 2017	14,601	$710	$39.03	$35.53 - $43.29