DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $9 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 81 Value ($000) $18 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 83 Value ($000) $16 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 247 Value ($000) $50 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 240 Value ($000) $55 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$9	$217.13	$196.08 - $235.98
Q3 2025	81	$18	$215.56	$195.90 - $232.99
Q2 2025	83	$16	$182.31	$163.49 - $220.75
Q1 2025	247	$50	$218.15	$181.81 - $248.74
Q4 2024	240	$55	$204.10	$183.43 - $229.75