DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,707 Value ($000) $2,220 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 38,755 Value ($000) $2,210 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 39,725 Value ($000) $2,201 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 38,336 Value ($000) $1,676 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 40,319 Value ($000) $1,735 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 39,680 Value ($000) $1,772 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 36,614 Value ($000) $1,409 Avg Close $38.11 Range $30.37 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,707	$2,220	$62.47	$54.48 - $69.94
Q3 2025	38,755	$2,210	$59.25	$53.93 - $63.46
Q2 2025	39,725	$2,201	$46.90	$34.88 - $55.78
Q1 2025	38,336	$1,676	$43.58	$39.90 - $47.80
Q4 2024	40,319	$1,735	$45.04	$38.50 - $51.81
Q3 2024	39,680	$1,772	$41.36	$34.38 - $45.12
Q2 2024	36,614	$1,409	$38.11	$30.37 - $45.15