DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $611 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 5,000 Value ($000) $285 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 6,977 Value ($000) $387 Avg Close $46.90 Range $34.88 - $55.78

Q4 2024

Shares 13,297 Value ($000) $572 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 8,217 Value ($000) $367 Avg Close $41.36 Range $34.38 - $45.12

Q1 2024

Shares 6,228 Value ($000) $214 Avg Close $32.11 Range $27.51 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$611	$62.47	$54.48 - $69.94
Q3 2025	5,000	$285	$59.25	$53.93 - $63.46
Q2 2025	6,977	$387	$46.90	$34.88 - $55.78
Q4 2024	13,297	$572	$45.04	$38.50 - $51.81
Q3 2024	8,217	$367	$41.36	$34.38 - $45.12
Q1 2024	6,228	$214	$32.11	$27.51 - $35.94