DIEBOLD NIXDORF INC

Ticker: DBD CUSIP: 253651202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $14 Avg Close $62.47 Range $54.48 - $69.94

Q3 2025

Shares 214 Value ($000) $13 Avg Close $59.25 Range $53.93 - $63.46

Q2 2025

Shares 375 Value ($000) $20 Avg Close $46.90 Range $34.88 - $55.78

Q1 2025

Shares 313 Value ($000) $14 Avg Close $43.58 Range $39.90 - $47.80

Q4 2024

Shares 125 Value ($000) $5 Avg Close $45.04 Range $38.50 - $51.81

Q3 2024

Shares 175 Value ($000) $8 Avg Close $41.36 Range $34.38 - $45.12

Q2 2024

Shares 479 Value ($000) $18 Avg Close $38.11 Range $30.37 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$14	$62.47	$54.48 - $69.94
Q3 2025	214	$13	$59.25	$53.93 - $63.46
Q2 2025	375	$20	$46.90	$34.88 - $55.78
Q1 2025	313	$14	$43.58	$39.90 - $47.80
Q4 2024	125	$5	$45.04	$38.50 - $51.81
Q3 2024	175	$8	$41.36	$34.38 - $45.12
Q2 2024	479	$18	$38.11	$30.37 - $45.15