DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $118 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 2,875 Value ($000) $105 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 2,780 Value ($000) $97 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 3,196 Value ($000) $89 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 3,462 Value ($000) $105 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 3,235 Value ($000) $89 Avg Close $26.37 Range $20.17 - $29.92
Q2 2024
Shares 2,758 Value ($000) $63 Avg Close $26.81 Range $21.87 - $32.90
Q1 2024
Shares 2,978 Value ($000) $95 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 18,718 Value ($000) $487 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 15,935 Value ($000) $430 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 37,181 Value ($000) $1,465 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 38,192 Value ($000) $1,286 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 38,454 Value ($000) $1,405 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 38,456 Value ($000) $1,330 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 41,069 Value ($000) $995 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 41,079 Value ($000) $884 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 42,824 Value ($000) $1,051 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 41,069 Value ($000) $864 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 40,807 Value ($000) $822 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 40,776 Value ($000) $775 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 66,296 Value ($000) $1,253 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 65,991 Value ($000) $1,032 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 35,734 Value ($000) $417 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 36,199 Value ($000) $346 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 12,137 Value ($000) $214 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 11,100 Value ($000) $152 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 19,075 Value ($000) $242 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 22,429 Value ($000) $284 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 27,733 Value ($000) $280 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 28,320 Value ($000) $381 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 6,426 Value ($000) $85 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 5,362 Value ($000) $56 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 9,592 Value ($000) $92 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 9,536 Value ($000) $101 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 8,707 Value ($000) $88 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 9,152 Value ($000) $108 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 9,100 Value ($000) $125 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 8,885 Value ($000) $102 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 9,094 Value ($000) $97 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 15,867 Value ($000) $149 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 17,184 Value ($000) $194 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 20,304 Value ($000) $238 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 20,567 Value ($000) $197 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 20,695 Value ($000) $206 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 21,220 Value ($000) $196 Avg Close $7.90 Range $6.90 - $9.45
Q3 2014
Shares 21,440 Value ($000) $161 Avg Close $8.35 Range $7.46 - $9.53
Q2 2014
Shares 21,440 Value ($000) $202 Avg Close $9.15 Range $7.90 - $10.73
Q1 2014
Shares 20,450 Value ($000) $207 Avg Close $10.54 Range $9.38 - $12.75
Q4 2013
Shares 18,040 Value ($000) $219 Avg Close $10.75 Range $9.39 - $12.50
Q3 2013
Shares 17,950 Value ($000) $179 Avg Close $9.77 Range $9.01 - $10.54
Q2 2013
Shares 11,315 Value ($000) $107 Avg Close $9.32 Range $8.51 - $10.23