Ticker: DGII CUSIP: 253798102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,364 | $11,098 | $40.05 | $34.41 - $48.00 |
| Q3 2025 | 278,233 | $10,144 | $34.37 | $30.69 - $38.64 |
| Q2 2025 | 280,604 | $9,782 | $30.59 | $22.39 - $35.44 |
| Q1 2025 | 280,362 | $7,802 | $30.86 | $27.09 - $37.07 |
| Q4 2024 | 266,148 | $8,046 | $31.16 | $26.71 - $34.82 |
| Q3 2024 | 275,109 | $7,574 | $26.37 | $20.17 - $29.92 |
| Q2 2024 | 276,594 | $6,342 | $26.81 | $21.87 - $32.90 |
| Q1 2024 | 276,755 | $8,837 | $27.92 | $22.55 - $32.15 |
| Q4 2023 | 290,373 | $7,550 | $24.81 | $21.25 - $27.50 |
| Q3 2023 | 252,645 | $6,821 | $34.37 | $26.98 - $42.95 |
| Q4 2022 | 20,870 | $1 | $38.50 | $31.72 - $43.68 |
| Q3 2022 | 26,735 | $1,017 | $31.04 | $22.64 - $37.44 |
| Q2 2022 | 29,935 | $785 | $21.67 | $18.54 - $26.03 |
| Q1 2022 | 29,895 | $608 | $21.37 | $18.58 - $25.53 |
| Q4 2021 | 29,415 | $651 | $22.90 | $20.64 - $25.63 |
| Q3 2021 | 30,881 | $655 | $20.70 | $18.81 - $22.37 |
| Q2 2021 | 31,698 | $637 | $18.78 | $16.70 - $20.38 |
| Q1 2021 | 33,405 | $616 | $20.73 | $16.33 - $25.61 |
| Q4 2020 | 30,576 | $611 | $17.14 | $14.50 - $19.94 |
| Q3 2020 | 30,192 | $479 | $13.11 | $10.47 - $16.10 |
| Q2 2020 | 30,122 | $340 | $10.69 | $7.87 - $12.49 |
| Q1 2020 | 27,427 | $284 | $13.84 | $6.18 - $17.93 |
| Q4 2019 | 26,465 | $443 | $15.87 | $13.00 - $18.99 |
| Q3 2019 | 26,282 | $363 | $13.18 | $12.22 - $14.71 |
| Q2 2019 | 25,487 | $328 | $12.15 | $10.84 - $13.23 |
| Q1 2019 | 27,337 | $344 | $12.48 | $9.95 - $14.44 |
| Q4 2018 | 26,392 | $304 | $11.56 | $9.28 - $13.70 |
| Q3 2018 | 26,389 | $313 | $13.29 | $12.26 - $14.45 |
| Q2 2018 | 28,440 | $385 | $11.93 | $10.05 - $14.70 |
| Q1 2018 | 28,000 | $322 | $10.38 | $9.45 - $11.40 |
| Q4 2017 | 27,219 | $280 | $10.23 | $9.21 - $11.55 |
| Q3 2017 | 27,843 | $292 | $9.63 | $8.50 - $11.05 |
| Q2 2017 | 27,500 | $278 | $10.62 | $9.00 - $12.53 |
| Q1 2017 | 29,060 | $359 | $12.83 | $11.60 - $14.00 |
| Q4 2016 | 27,611 | $376 | $12.26 | $9.00 - $14.15 |
| Q3 2016 | 26,213 | $305 | $11.37 | $9.79 - $12.49 |
| Q2 2016 | 25,694 | $302 | $10.33 | $8.37 - $11.69 |
| Q1 2016 | 25,989 | $232 | $9.12 | $7.70 - $12.23 |
| Q4 2015 | 25,457 | $273 | $12.27 | $11.14 - $13.53 |
| Q3 2015 | 25,049 | $295 | $10.18 | $9.39 - $12.08 |
| Q2 2015 | 49,586 | $474 | $9.77 | $8.95 - $10.69 |
| Q1 2015 | 24,361 | $243 | $9.81 | $8.23 - $10.78 |
| Q4 2014 | 48,858 | $454 | $7.90 | $6.90 - $9.45 |
| Q3 2014 | 24,751 | $186 | $8.35 | $7.46 - $9.53 |
| Q2 2014 | 25,282 | $238 | $9.15 | $7.90 - $10.73 |
| Q1 2014 | 26,002 | $264 | $10.54 | $9.38 - $12.75 |
| Q4 2013 | 27,068 | $328 | $10.75 | $9.39 - $12.50 |
| Q3 2013 | 42,342 | $423 | $9.77 | $9.01 - $10.54 |
| Q2 2013 | 41,227 | $386 | $9.32 | $8.51 - $10.23 |