DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $13 Avg Close $40.05 Range $34.41 - $48.00
Q2 2025
Shares 100 Value ($000) $3 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 100 Value ($000) $3 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 200 Value ($000) $6 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 200 Value ($000) $6 Avg Close $26.37 Range $20.17 - $29.92
Q2 2023
Shares 21 Value ($000) $1 Avg Close $34.41 Range $28.67 - $40.02
Q3 2022
Shares 121 Value ($000) $4 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 500 Value ($000) $12 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 600 Value ($000) $13 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 600 Value ($000) $15 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 2,848 Value ($000) $60 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 1,300 Value ($000) $26 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 1,900 Value ($000) $36 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 700 Value ($000) $13 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 2,500 Value ($000) $39 Avg Close $13.11 Range $10.47 - $16.10
Q2 2017
Shares 400 Value ($000) $4 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 3,636 Value ($000) $43 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 100 Value ($000) $1 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 100 Value ($000) $1 Avg Close $11.37 Range $9.79 - $12.49
Q1 2016
Shares 1,800 Value ($000) $17 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 100 Value ($000) $1 Avg Close $12.27 Range $11.14 - $13.53
Q2 2015
Shares 408 Value ($000) $4 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 500 Value ($000) $5 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $7.90 Range $6.90 - $9.45
Q2 2014
Shares 200 Value ($000) $2 Avg Close $9.15 Range $7.90 - $10.73