DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,758 Value ($000) $12,890 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 309,428 Value ($000) $11,282 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 325,303 Value ($000) $11,340 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 332,742 Value ($000) $9,260 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 323,543 Value ($000) $9,781 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 314,554 Value ($000) $8,659 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 346,500 Value ($000) $7,946 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 376,504 Value ($000) $12,022 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 384,371 Value ($000) $9,994 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 356,410 Value ($000) $9,623 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 331,857 Value ($000) $13,072 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 341,415 Value ($000) $11,500 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 331,970 Value ($000) $12,134 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 344,191 Value ($000) $11,898 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 404,160 Value ($000) $9,789 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 448,706 Value ($000) $9,656 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 424,166 Value ($000) $10,422 Avg Close $22.90 Range $20.64 - $25.63

Q3 2021

Shares 449,234 Value ($000) $9,443 Avg Close $20.70 Range $18.81 - $22.37

Q2 2021

Shares 460,741 Value ($000) $9,264 Avg Close $18.78 Range $16.70 - $20.38

Q1 2021

Shares 476,578 Value ($000) $9,050 Avg Close $20.73 Range $16.33 - $25.61

Q4 2020

Shares 501,728 Value ($000) $9,483 Avg Close $17.14 Range $14.50 - $19.94

Q3 2020

Shares 497,351 Value ($000) $7,774 Avg Close $13.11 Range $10.47 - $16.10

Q2 2020

Shares 467,362 Value ($000) $5,445 Avg Close $10.69 Range $7.87 - $12.49

Q1 2020

Shares 442,949 Value ($000) $4,226 Avg Close $13.84 Range $6.18 - $17.93

Q4 2019

Shares 405,843 Value ($000) $7,192 Avg Close $15.87 Range $13.00 - $18.99

Q3 2019

Shares 375,033 Value ($000) $5,108 Avg Close $13.18 Range $12.22 - $14.71

Q2 2019

Shares 360,553 Value ($000) $4,572 Avg Close $12.15 Range $10.84 - $13.23

Q1 2019

Shares 318,928 Value ($000) $4,040 Avg Close $12.48 Range $9.95 - $14.44

Q4 2018

Shares 205,598 Value ($000) $2,074 Avg Close $11.56 Range $9.28 - $13.70

Q3 2018

Shares 151,762 Value ($000) $2,041 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 66,278 Value ($000) $875 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 60,005 Value ($000) $619 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 26,776 Value ($000) $255 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 27,745 Value ($000) $294 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 25,878 Value ($000) $263 Avg Close $10.62 Range $9.00 - $12.53

Q1 2017

Shares 26,666 Value ($000) $317 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 27,711 Value ($000) $381 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 25,825 Value ($000) $295 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 25,825 Value ($000) $277 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 26,325 Value ($000) $248 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 39,512 Value ($000) $449 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 27,694 Value ($000) $327 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 26,600 Value ($000) $254 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 26,335 Value ($000) $262 Avg Close $9.81 Range $8.23 - $10.78

Q4 2014

Shares 25,835 Value ($000) $240 Avg Close $7.90 Range $6.90 - $9.45

Q3 2014

Shares 25,918 Value ($000) $195 Avg Close $8.35 Range $7.46 - $9.53

Q2 2014

Shares 25,835 Value ($000) $243 Avg Close $9.15 Range $7.90 - $10.73

Q1 2014

Shares 25,835 Value ($000) $262 Avg Close $10.54 Range $9.38 - $12.75

Q4 2013

Shares 25,835 Value ($000) $313 Avg Close $10.75 Range $9.39 - $12.50

Q3 2013

Shares 45,628 Value ($000) $456 Avg Close $9.77 Range $9.01 - $10.54

Q2 2013

Shares 42,460 Value ($000) $398 Avg Close $9.32 Range $8.51 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,758	$12,890	$40.05	$34.41 - $48.00
Q3 2025	309,428	$11,282	$34.37	$30.69 - $38.64
Q2 2025	325,303	$11,340	$30.59	$22.39 - $35.44
Q1 2025	332,742	$9,260	$30.86	$27.09 - $37.07
Q4 2024	323,543	$9,781	$31.16	$26.71 - $34.82
Q3 2024	314,554	$8,659	$26.37	$20.17 - $29.92
Q2 2024	346,500	$7,946	$26.81	$21.87 - $32.90
Q1 2024	376,504	$12,022	$27.92	$22.55 - $32.15
Q4 2023	384,371	$9,994	$24.81	$21.25 - $27.50
Q3 2023	356,410	$9,623	$34.37	$26.98 - $42.95
Q2 2023	331,857	$13,072	$34.41	$28.67 - $40.02
Q1 2023	341,415	$11,500	$34.18	$30.50 - $38.10
Q4 2022	331,970	$12,134	$38.50	$31.72 - $43.68
Q3 2022	344,191	$11,898	$31.04	$22.64 - $37.44
Q2 2022	404,160	$9,789	$21.67	$18.54 - $26.03
Q1 2022	448,706	$9,656	$21.37	$18.58 - $25.53
Q4 2021	424,166	$10,422	$22.90	$20.64 - $25.63
Q3 2021	449,234	$9,443	$20.70	$18.81 - $22.37
Q2 2021	460,741	$9,264	$18.78	$16.70 - $20.38
Q1 2021	476,578	$9,050	$20.73	$16.33 - $25.61
Q4 2020	501,728	$9,483	$17.14	$14.50 - $19.94
Q3 2020	497,351	$7,774	$13.11	$10.47 - $16.10
Q2 2020	467,362	$5,445	$10.69	$7.87 - $12.49
Q1 2020	442,949	$4,226	$13.84	$6.18 - $17.93
Q4 2019	405,843	$7,192	$15.87	$13.00 - $18.99
Q3 2019	375,033	$5,108	$13.18	$12.22 - $14.71
Q2 2019	360,553	$4,572	$12.15	$10.84 - $13.23
Q1 2019	318,928	$4,040	$12.48	$9.95 - $14.44
Q4 2018	205,598	$2,074	$11.56	$9.28 - $13.70
Q3 2018	151,762	$2,041	$13.29	$12.26 - $14.45
Q2 2018	66,278	$875	$11.93	$10.05 - $14.70
Q1 2018	60,005	$619	$10.38	$9.45 - $11.40
Q4 2017	26,776	$255	$10.23	$9.21 - $11.55
Q3 2017	27,745	$294	$9.63	$8.50 - $11.05
Q2 2017	25,878	$263	$10.62	$9.00 - $12.53
Q1 2017	26,666	$317	$12.83	$11.60 - $14.00
Q4 2016	27,711	$381	$12.26	$9.00 - $14.15
Q3 2016	25,825	$295	$11.37	$9.79 - $12.49
Q2 2016	25,825	$277	$10.33	$8.37 - $11.69
Q1 2016	26,325	$248	$9.12	$7.70 - $12.23
Q4 2015	39,512	$449	$12.27	$11.14 - $13.53
Q3 2015	27,694	$327	$10.18	$9.39 - $12.08
Q2 2015	26,600	$254	$9.77	$8.95 - $10.69
Q1 2015	26,335	$262	$9.81	$8.23 - $10.78
Q4 2014	25,835	$240	$7.90	$6.90 - $9.45
Q3 2014	25,918	$195	$8.35	$7.46 - $9.53
Q2 2014	25,835	$243	$9.15	$7.90 - $10.73
Q1 2014	25,835	$262	$10.54	$9.38 - $12.75
Q4 2013	25,835	$313	$10.75	$9.39 - $12.50
Q3 2013	45,628	$456	$9.77	$9.01 - $10.54
Q2 2013	42,460	$398	$9.32	$8.51 - $10.23