DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,044 Value ($000) $1,907 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 106,184 Value ($000) $3,871 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 88,583 Value ($000) $3,088 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 66,248 Value ($000) $1,844 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 10,184 Value ($000) $308 Avg Close $31.16 Range $26.71 - $34.82
Q2 2024
Shares 56,884 Value ($000) $1,304 Avg Close $26.81 Range $21.87 - $32.90
Q4 2023
Shares 9,184 Value ($000) $0 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 160,184 Value ($000) $4 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 100,749 Value ($000) $4 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 135,884 Value ($000) $5 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 49,984 Value ($000) $2 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 22,500 Value ($000) $778 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 47,800 Value ($000) $1,158 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 122,684 Value ($000) $2,640 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 40,284 Value ($000) $990 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 24,200 Value ($000) $509 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 107,921 Value ($000) $2,170 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 123,184 Value ($000) $2,339 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 154,100 Value ($000) $2,912 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 201,200 Value ($000) $3,145 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 326,384 Value ($000) $3,802 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 532,100 Value ($000) $5,076 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 776,284 Value ($000) $13,756 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 772,884 Value ($000) $10,527 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 770,384 Value ($000) $9,768 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 673,384 Value ($000) $8,532 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 553,284 Value ($000) $5,583 Avg Close $11.56 Range $9.28 - $13.70
Q3 2018
Shares 486,984 Value ($000) $6,550 Avg Close $13.29 Range $12.26 - $14.45
Q2 2018
Shares 452,100 Value ($000) $5,968 Avg Close $11.93 Range $10.05 - $14.70
Q1 2018
Shares 465,184 Value ($000) $4,791 Avg Close $10.38 Range $9.45 - $11.40
Q4 2017
Shares 461,400 Value ($000) $4,406 Avg Close $10.23 Range $9.21 - $11.55
Q3 2017
Shares 505,200 Value ($000) $5,355 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 480,800 Value ($000) $4,880 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 420,200 Value ($000) $5,000 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 358,757 Value ($000) $4,933 Avg Close $12.26 Range $9.00 - $14.15
Q3 2016
Shares 252,000 Value ($000) $2,873 Avg Close $11.37 Range $9.79 - $12.49
Q2 2016
Shares 221,700 Value ($000) $2,379 Avg Close $10.33 Range $8.37 - $11.69
Q1 2016
Shares 254,484 Value ($000) $2,400 Avg Close $9.12 Range $7.70 - $12.23
Q4 2015
Shares 312,815 Value ($000) $3,560 Avg Close $12.27 Range $11.14 - $13.53
Q3 2015
Shares 111,500 Value ($000) $1,315 Avg Close $10.18 Range $9.39 - $12.08
Q2 2015
Shares 58,100 Value ($000) $555 Avg Close $9.77 Range $8.95 - $10.69
Q1 2015
Shares 20,100 Value ($000) $201 Avg Close $9.81 Range $8.23 - $10.78
Q4 2014
Shares 17,884 Value ($000) $166 Avg Close $7.90 Range $6.90 - $9.45