DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,190 Value ($000) $398 Avg Close $40.05 Range $34.41 - $48.00
Q3 2025
Shares 9,454 Value ($000) $345 Avg Close $34.37 Range $30.69 - $38.64
Q2 2025
Shares 9,517 Value ($000) $332 Avg Close $30.59 Range $22.39 - $35.44
Q1 2025
Shares 8,830 Value ($000) $246 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 7,774 Value ($000) $235 Avg Close $31.16 Range $26.71 - $34.82
Q3 2024
Shares 7,784 Value ($000) $214 Avg Close $26.37 Range $20.17 - $29.92
Q1 2024
Shares 7,830 Value ($000) $250 Avg Close $27.92 Range $22.55 - $32.15
Q4 2023
Shares 7,762 Value ($000) $202 Avg Close $24.81 Range $21.25 - $27.50
Q3 2023
Shares 24,047 Value ($000) $649 Avg Close $34.37 Range $26.98 - $42.95
Q2 2023
Shares 40,548 Value ($000) $1,597 Avg Close $34.41 Range $28.67 - $40.02
Q1 2023
Shares 37,847 Value ($000) $1,275 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 37,770 Value ($000) $1 Avg Close $38.50 Range $31.72 - $43.68
Q3 2022
Shares 31,967 Value ($000) $1,105 Avg Close $31.04 Range $22.64 - $37.44
Q2 2022
Shares 32,002 Value ($000) $775 Avg Close $21.67 Range $18.54 - $26.03
Q1 2022
Shares 30,168 Value ($000) $649 Avg Close $21.37 Range $18.58 - $25.53
Q4 2021
Shares 25,781 Value ($000) $633 Avg Close $22.90 Range $20.64 - $25.63
Q3 2021
Shares 25,863 Value ($000) $544 Avg Close $20.70 Range $18.81 - $22.37
Q2 2021
Shares 26,115 Value ($000) $525 Avg Close $18.78 Range $16.70 - $20.38
Q1 2021
Shares 25,611 Value ($000) $486 Avg Close $20.73 Range $16.33 - $25.61
Q4 2020
Shares 22,652 Value ($000) $428 Avg Close $17.14 Range $14.50 - $19.94
Q3 2020
Shares 22,531 Value ($000) $352 Avg Close $13.11 Range $10.47 - $16.10
Q2 2020
Shares 14,575 Value ($000) $170 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 14,246 Value ($000) $136 Avg Close $13.84 Range $6.18 - $17.93
Q3 2017
Shares 23,141 Value ($000) $245 Avg Close $9.63 Range $8.50 - $11.05
Q2 2017
Shares 123,141 Value ($000) $1,250 Avg Close $10.62 Range $9.00 - $12.53
Q1 2017
Shares 123,141 Value ($000) $1,465 Avg Close $12.83 Range $11.60 - $14.00
Q4 2016
Shares 57,460 Value ($000) $790 Avg Close $12.26 Range $9.00 - $14.15