DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,669 Value ($000) $4,228 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 106,214 Value ($000) $3,873 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 107,050 Value ($000) $3,732 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 103,328 Value ($000) $2,876 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 105,728 Value ($000) $3,196 Avg Close $31.16 Range $26.71 - $34.82

Q3 2024

Shares 110,954 Value ($000) $3,055 Avg Close $26.37 Range $20.17 - $29.92

Q2 2024

Shares 114,584 Value ($000) $2,627 Avg Close $26.81 Range $21.87 - $32.90

Q1 2024

Shares 107,376 Value ($000) $3,428 Avg Close $27.92 Range $22.55 - $32.15

Q4 2023

Shares 106,631 Value ($000) $2,772 Avg Close $24.81 Range $21.25 - $27.50

Q3 2023

Shares 102,783 Value ($000) $2,775 Avg Close $34.37 Range $26.98 - $42.95

Q2 2023

Shares 102,281 Value ($000) $4,029 Avg Close $34.41 Range $28.67 - $40.02

Q1 2023

Shares 107,302 Value ($000) $4 Avg Close $34.18 Range $30.50 - $38.10

Q4 2022

Shares 100,685 Value ($000) $4 Avg Close $38.50 Range $31.72 - $43.68

Q3 2022

Shares 101,472 Value ($000) $3,508 Avg Close $31.04 Range $22.64 - $37.44

Q2 2022

Shares 100,004 Value ($000) $2,422 Avg Close $21.67 Range $18.54 - $26.03

Q1 2022

Shares 97,635 Value ($000) $2,101 Avg Close $21.37 Range $18.58 - $25.53

Q4 2021

Shares 94,924 Value ($000) $2,332 Avg Close $22.90 Range $20.64 - $25.63

Q3 2021

Shares 94,156 Value ($000) $1,979 Avg Close $20.70 Range $18.81 - $22.37

Q2 2021

Shares 106,262 Value ($000) $2,137 Avg Close $18.78 Range $16.70 - $20.38

Q1 2021

Shares 104,734 Value ($000) $1,989 Avg Close $20.73 Range $16.33 - $25.61

Q4 2020

Shares 95,992 Value ($000) $1,814 Avg Close $17.14 Range $14.50 - $19.94

Q3 2020

Shares 87,080 Value ($000) $1,361 Avg Close $13.11 Range $10.47 - $16.10

Q2 2020

Shares 92,894 Value ($000) $1,082 Avg Close $10.69 Range $7.87 - $12.49

Q1 2020

Shares 101,303 Value ($000) $966 Avg Close $13.84 Range $6.18 - $17.93

Q4 2019

Shares 96,761 Value ($000) $1,715 Avg Close $15.87 Range $13.00 - $18.99

Q3 2019

Shares 91,935 Value ($000) $1,252 Avg Close $13.18 Range $12.22 - $14.71

Q2 2019

Shares 84,957 Value ($000) $1,077 Avg Close $12.15 Range $10.84 - $13.23

Q1 2019

Shares 82,074 Value ($000) $1,040 Avg Close $12.48 Range $9.95 - $14.44

Q4 2018

Shares 81,269 Value ($000) $820 Avg Close $11.56 Range $9.28 - $13.70

Q3 2018

Shares 66,760 Value ($000) $898 Avg Close $13.29 Range $12.26 - $14.45

Q2 2018

Shares 67,016 Value ($000) $885 Avg Close $11.93 Range $10.05 - $14.70

Q1 2018

Shares 65,992 Value ($000) $680 Avg Close $10.38 Range $9.45 - $11.40

Q4 2017

Shares 64,118 Value ($000) $612 Avg Close $10.23 Range $9.21 - $11.55

Q3 2017

Shares 55,421 Value ($000) $587 Avg Close $9.63 Range $8.50 - $11.05

Q2 2017

Shares 54,451 Value ($000) $553 Avg Close $10.62 Range $9.00 - $12.53

Q1 2017

Shares 53,376 Value ($000) $635 Avg Close $12.83 Range $11.60 - $14.00

Q4 2016

Shares 39,478 Value ($000) $543 Avg Close $12.26 Range $9.00 - $14.15

Q3 2016

Shares 43,923 Value ($000) $501 Avg Close $11.37 Range $9.79 - $12.49

Q2 2016

Shares 42,453 Value ($000) $456 Avg Close $10.33 Range $8.37 - $11.69

Q1 2016

Shares 45,208 Value ($000) $426 Avg Close $9.12 Range $7.70 - $12.23

Q4 2015

Shares 41,323 Value ($000) $470 Avg Close $12.27 Range $11.14 - $13.53

Q3 2015

Shares 41,388 Value ($000) $488 Avg Close $10.18 Range $9.39 - $12.08

Q2 2015

Shares 39,594 Value ($000) $378 Avg Close $9.77 Range $8.95 - $10.69

Q1 2015

Shares 42,864 Value ($000) $428 Avg Close $9.81 Range $8.23 - $10.78

Q4 2014

Shares 41,264 Value ($000) $383 Avg Close $7.90 Range $6.90 - $9.45

Q3 2014

Shares 38,239 Value ($000) $287 Avg Close $8.35 Range $7.46 - $9.53

Q2 2014

Shares 38,239 Value ($000) $360 Avg Close $9.15 Range $7.90 - $10.73

Q1 2014

Shares 39,489 Value ($000) $401 Avg Close $10.54 Range $9.38 - $12.75

Q4 2013

Shares 40,749 Value ($000) $494 Avg Close $10.75 Range $9.39 - $12.50

Q3 2013

Shares 43,149 Value ($000) $432 Avg Close $9.77 Range $9.01 - $10.54

Q2 2013

Shares 43,689 Value ($000) $409 Avg Close $9.32 Range $8.51 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,669	$4,228	$40.05	$34.41 - $48.00
Q3 2025	106,214	$3,873	$34.37	$30.69 - $38.64
Q2 2025	107,050	$3,732	$30.59	$22.39 - $35.44
Q1 2025	103,328	$2,876	$30.86	$27.09 - $37.07
Q4 2024	105,728	$3,196	$31.16	$26.71 - $34.82
Q3 2024	110,954	$3,055	$26.37	$20.17 - $29.92
Q2 2024	114,584	$2,627	$26.81	$21.87 - $32.90
Q1 2024	107,376	$3,428	$27.92	$22.55 - $32.15
Q4 2023	106,631	$2,772	$24.81	$21.25 - $27.50
Q3 2023	102,783	$2,775	$34.37	$26.98 - $42.95
Q2 2023	102,281	$4,029	$34.41	$28.67 - $40.02
Q1 2023	107,302	$4	$34.18	$30.50 - $38.10
Q4 2022	100,685	$4	$38.50	$31.72 - $43.68
Q3 2022	101,472	$3,508	$31.04	$22.64 - $37.44
Q2 2022	100,004	$2,422	$21.67	$18.54 - $26.03
Q1 2022	97,635	$2,101	$21.37	$18.58 - $25.53
Q4 2021	94,924	$2,332	$22.90	$20.64 - $25.63
Q3 2021	94,156	$1,979	$20.70	$18.81 - $22.37
Q2 2021	106,262	$2,137	$18.78	$16.70 - $20.38
Q1 2021	104,734	$1,989	$20.73	$16.33 - $25.61
Q4 2020	95,992	$1,814	$17.14	$14.50 - $19.94
Q3 2020	87,080	$1,361	$13.11	$10.47 - $16.10
Q2 2020	92,894	$1,082	$10.69	$7.87 - $12.49
Q1 2020	101,303	$966	$13.84	$6.18 - $17.93
Q4 2019	96,761	$1,715	$15.87	$13.00 - $18.99
Q3 2019	91,935	$1,252	$13.18	$12.22 - $14.71
Q2 2019	84,957	$1,077	$12.15	$10.84 - $13.23
Q1 2019	82,074	$1,040	$12.48	$9.95 - $14.44
Q4 2018	81,269	$820	$11.56	$9.28 - $13.70
Q3 2018	66,760	$898	$13.29	$12.26 - $14.45
Q2 2018	67,016	$885	$11.93	$10.05 - $14.70
Q1 2018	65,992	$680	$10.38	$9.45 - $11.40
Q4 2017	64,118	$612	$10.23	$9.21 - $11.55
Q3 2017	55,421	$587	$9.63	$8.50 - $11.05
Q2 2017	54,451	$553	$10.62	$9.00 - $12.53
Q1 2017	53,376	$635	$12.83	$11.60 - $14.00
Q4 2016	39,478	$543	$12.26	$9.00 - $14.15
Q3 2016	43,923	$501	$11.37	$9.79 - $12.49
Q2 2016	42,453	$456	$10.33	$8.37 - $11.69
Q1 2016	45,208	$426	$9.12	$7.70 - $12.23
Q4 2015	41,323	$470	$12.27	$11.14 - $13.53
Q3 2015	41,388	$488	$10.18	$9.39 - $12.08
Q2 2015	39,594	$378	$9.77	$8.95 - $10.69
Q1 2015	42,864	$428	$9.81	$8.23 - $10.78
Q4 2014	41,264	$383	$7.90	$6.90 - $9.45
Q3 2014	38,239	$287	$8.35	$7.46 - $9.53
Q2 2014	38,239	$360	$9.15	$7.90 - $10.73
Q1 2014	39,489	$401	$10.54	$9.38 - $12.75
Q4 2013	40,749	$494	$10.75	$9.39 - $12.50
Q3 2013	43,149	$432	$9.77	$9.01 - $10.54
Q2 2013	43,689	$409	$9.32	$8.51 - $10.23