DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,262 Value ($000) $425 Avg Close $30.86 Range $27.09 - $37.07
Q4 2024
Shares 15,177 Value ($000) $459 Avg Close $31.16 Range $26.71 - $34.82
Q2 2024
Shares 10,579 Value ($000) $243 Avg Close $26.81 Range $21.87 - $32.90
Q3 2023
Shares 68,702 Value ($000) $1,855 Avg Close $34.37 Range $26.98 - $42.95
Q1 2023
Shares 91,157 Value ($000) $3,070 Avg Close $34.18 Range $30.50 - $38.10
Q4 2022
Shares 29,790 Value ($000) $1,089 Avg Close $38.50 Range $31.72 - $43.68
Q2 2022
Shares 22,600 Value ($000) $547 Avg Close $21.67 Range $18.54 - $26.03
Q2 2020
Shares 29,052 Value ($000) $338 Avg Close $10.69 Range $7.87 - $12.49
Q1 2020
Shares 23,773 Value ($000) $227 Avg Close $13.84 Range $6.18 - $17.93
Q4 2019
Shares 17,056 Value ($000) $302 Avg Close $15.87 Range $13.00 - $18.99
Q3 2019
Shares 51,503 Value ($000) $701 Avg Close $13.18 Range $12.22 - $14.71
Q2 2019
Shares 86,744 Value ($000) $1,100 Avg Close $12.15 Range $10.84 - $13.23
Q1 2019
Shares 61,839 Value ($000) $784 Avg Close $12.48 Range $9.95 - $14.44
Q4 2018
Shares 46,993 Value ($000) $474 Avg Close $11.56 Range $9.28 - $13.70