DIGI INTL INC

Ticker: DGII CUSIP: 253798102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $11 Avg Close $40.05 Range $34.41 - $48.00

Q3 2025

Shares 303 Value ($000) $11 Avg Close $34.37 Range $30.69 - $38.64

Q2 2025

Shares 370 Value ($000) $13 Avg Close $30.59 Range $22.39 - $35.44

Q1 2025

Shares 539 Value ($000) $15 Avg Close $30.86 Range $27.09 - $37.07

Q4 2024

Shares 635 Value ($000) $19 Avg Close $31.16 Range $26.71 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$11	$40.05	$34.41 - $48.00
Q3 2025	303	$11	$34.37	$30.69 - $38.64
Q2 2025	370	$13	$30.59	$22.39 - $35.44
Q1 2025	539	$15	$30.86	$27.09 - $37.07
Q4 2024	635	$19	$31.16	$26.71 - $34.82