DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265,446 Value ($000) $8,301 Avg Close $8.48 Range $6.35 - $10.43

Q3 2025

Shares 1,330,053 Value ($000) $12,995 Avg Close $10.78 Range $7.77 - $14.01

Q2 2025

Shares 1,299,795 Value ($000) $17,170 Avg Close $12.83 Range $10.44 - $14.64

Q1 2025

Shares 1,324,643 Value ($000) $16,982 Avg Close $28.60 Range $12.63 - $48.32

Q4 2024

Shares 1,308,979 Value ($000) $49,021 Avg Close $32.67 Range $26.05 - $39.20

Q3 2024

Shares 1,303,253 Value ($000) $35,031 Avg Close $29.49 Range $22.39 - $34.84

Q2 2024

Shares 1,218,246 Value ($000) $37,778 Avg Close $25.42 Range $21.00 - $31.86

Q1 2024

Shares 1,169,976 Value ($000) $31,800 Avg Close $34.61 Range $26.30 - $43.43

Q4 2023

Shares 1,150,516 Value ($000) $41,557 Avg Close $31.68 Range $25.36 - $38.95

Q3 2023

Shares 1,121,044 Value ($000) $36,423 Avg Close $32.03 Range $26.68 - $38.35

Q2 2023

Shares 1,095,365 Value ($000) $32,248 Avg Close $24.60 Range $16.13 - $32.94

Q1 2023

Shares 927,049 Value ($000) $18,217 Avg Close $20.18 Range $16.86 - $23.00

Q4 2022

Shares 1,006,524 Value ($000) $18,611 Avg Close $18.65 Range $12.45 - $25.33

Q3 2022

Shares 1,037,895 Value ($000) $14,063 Avg Close $16.18 Range $12.90 - $21.15

Q2 2022

Shares 801,548 Value ($000) $11,334 Avg Close $20.63 Range $13.52 - $28.79

Q1 2022

Shares 809,355 Value ($000) $21,343 Avg Close $29.98 Range $21.50 - $42.07

Q4 2021

Shares 792,079 Value ($000) $31,271 Avg Close $43.38 Range $31.12 - $53.74

Q3 2021

Shares 776,337 Value ($000) $26,738 Avg Close $29.53 Range $22.11 - $37.24

Q2 2021

Shares 786,451 Value ($000) $26,346 Avg Close $32.97 Range $27.51 - $40.09

Q1 2021

Shares 748,355 Value ($000) $22,196 Avg Close $39.68 Range $28.00 - $52.23

Q4 2020

Shares 715,984 Value ($000) $33,822 Avg Close $39.11 Range $22.54 - $58.74

Q3 2020

Shares 621,863 Value ($000) $13,886 Avg Close $15.77 Range $11.77 - $23.82

Q2 2020

Shares 623,869 Value ($000) $9,976 Avg Close $16.04 Range $11.56 - $21.67

Q1 2020

Shares 574,704 Value ($000) $7,499 Avg Close $26.09 Range $9.92 - $36.53

Q4 2019

Shares 572,175 Value ($000) $19,202 Avg Close $35.85 Range $30.86 - $43.31

Q3 2019

Shares 560,046 Value ($000) $21,893 Avg Close $43.14 Range $36.64 - $51.35

Q2 2019

Shares 298,085 Value ($000) $13,232 Avg Close $45.60 Range $27.34 - $66.50

Q1 2019

Shares 359,021 Value ($000) $11,266 Avg Close $24.80 Range $14.19 - $34.80

Q4 2018

Shares 260,520 Value ($000) $3,777 Avg Close $21.92 Range $14.03 - $31.98

Q3 2018

Shares 552,117 Value ($000) $17,364 Avg Close $29.38 Range $24.55 - $32.85

Q2 2018

Shares 530,347 Value ($000) $14,213 Avg Close $28.24 Range $22.85 - $33.40

Q1 2018

Shares 496,205 Value ($000) $11,884 Avg Close $30.62 Range $23.90 - $39.95

Q4 2017

Shares 465,201 Value ($000) $16,817 Avg Close $36.34 Range $32.55 - $39.15

Q3 2017

Shares 450,374 Value ($000) $16,483 Avg Close $31.23 Range $27.35 - $40.30

Q2 2017

Shares 444,335 Value ($000) $17,840 Avg Close $32.35 Range $26.00 - $41.75

Q1 2017

Shares 433,039 Value ($000) $11,692 Avg Close $26.18 Range $24.20 - $30.60

Q4 2016

Shares 394,235 Value ($000) $11,827 Avg Close $31.19 Range $26.70 - $38.58

Q3 2016

Shares 381,091 Value ($000) $14,615 Avg Close $35.71 Range $30.39 - $40.13

Q2 2016

Shares 314,325 Value ($000) $10,045 Avg Close $28.58 Range $25.04 - $32.03

Q1 2016

Shares 298,979 Value ($000) $9,059 Avg Close $31.88 Range $26.23 - $44.94

Q4 2015

Shares 279,334 Value ($000) $10,199 Avg Close $32.07 Range $21.80 - $39.34

Q3 2015

Shares 264,690 Value ($000) $8,086 Avg Close $37.34 Range $29.88 - $49.25

Q2 2015

Shares 223,111 Value ($000) $10,072 Avg Close $28.12 Range $20.90 - $45.43

Q1 2015

Shares 216,420 Value ($000) $4,751 Avg Close $25.50 Range $21.37 - $29.71

Q4 2014

Shares 195,551 Value ($000) $5,309 Avg Close $26.78 Range $20.04 - $31.36

Q3 2014

Shares 191,789 Value ($000) $3,972 Avg Close $25.33 Range $19.80 - $34.91

Q2 2014

Shares 180,366 Value ($000) $5,880 Avg Close $32.55 Range $28.68 - $36.88

Q1 2014

Shares 170,802 Value ($000) $5,363 Avg Close $29.43 Range $18.84 - $36.67

Q4 2013

Shares 149,919 Value ($000) $2,888 Avg Close $19.08 Range $17.73 - $22.45

Q3 2013

Shares 148,698 Value ($000) $3,004 Avg Close $20.57 Range $18.63 - $22.08

Q2 2013

Shares 148,927 Value ($000) $3,094 Avg Close $21.95 Range $18.64 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265,446	$8,301	$8.48	$6.35 - $10.43
Q3 2025	1,330,053	$12,995	$10.78	$7.77 - $14.01
Q2 2025	1,299,795	$17,170	$12.83	$10.44 - $14.64
Q1 2025	1,324,643	$16,982	$28.60	$12.63 - $48.32
Q4 2024	1,308,979	$49,021	$32.67	$26.05 - $39.20
Q3 2024	1,303,253	$35,031	$29.49	$22.39 - $34.84
Q2 2024	1,218,246	$37,778	$25.42	$21.00 - $31.86
Q1 2024	1,169,976	$31,800	$34.61	$26.30 - $43.43
Q4 2023	1,150,516	$41,557	$31.68	$25.36 - $38.95
Q3 2023	1,121,044	$36,423	$32.03	$26.68 - $38.35
Q2 2023	1,095,365	$32,248	$24.60	$16.13 - $32.94
Q1 2023	927,049	$18,217	$20.18	$16.86 - $23.00
Q4 2022	1,006,524	$18,611	$18.65	$12.45 - $25.33
Q3 2022	1,037,895	$14,063	$16.18	$12.90 - $21.15
Q2 2022	801,548	$11,334	$20.63	$13.52 - $28.79
Q1 2022	809,355	$21,343	$29.98	$21.50 - $42.07
Q4 2021	792,079	$31,271	$43.38	$31.12 - $53.74
Q3 2021	776,337	$26,738	$29.53	$22.11 - $37.24
Q2 2021	786,451	$26,346	$32.97	$27.51 - $40.09
Q1 2021	748,355	$22,196	$39.68	$28.00 - $52.23
Q4 2020	715,984	$33,822	$39.11	$22.54 - $58.74
Q3 2020	621,863	$13,886	$15.77	$11.77 - $23.82
Q2 2020	623,869	$9,976	$16.04	$11.56 - $21.67
Q1 2020	574,704	$7,499	$26.09	$9.92 - $36.53
Q4 2019	572,175	$19,202	$35.85	$30.86 - $43.31
Q3 2019	560,046	$21,893	$43.14	$36.64 - $51.35
Q2 2019	298,085	$13,232	$45.60	$27.34 - $66.50
Q1 2019	359,021	$11,266	$24.80	$14.19 - $34.80
Q4 2018	260,520	$3,777	$21.92	$14.03 - $31.98
Q3 2018	552,117	$17,364	$29.38	$24.55 - $32.85
Q2 2018	530,347	$14,213	$28.24	$22.85 - $33.40
Q1 2018	496,205	$11,884	$30.62	$23.90 - $39.95
Q4 2017	465,201	$16,817	$36.34	$32.55 - $39.15
Q3 2017	450,374	$16,483	$31.23	$27.35 - $40.30
Q2 2017	444,335	$17,840	$32.35	$26.00 - $41.75
Q1 2017	433,039	$11,692	$26.18	$24.20 - $30.60
Q4 2016	394,235	$11,827	$31.19	$26.70 - $38.58
Q3 2016	381,091	$14,615	$35.71	$30.39 - $40.13
Q2 2016	314,325	$10,045	$28.58	$25.04 - $32.03
Q1 2016	298,979	$9,059	$31.88	$26.23 - $44.94
Q4 2015	279,334	$10,199	$32.07	$21.80 - $39.34
Q3 2015	264,690	$8,086	$37.34	$29.88 - $49.25
Q2 2015	223,111	$10,072	$28.12	$20.90 - $45.43
Q1 2015	216,420	$4,751	$25.50	$21.37 - $29.71
Q4 2014	195,551	$5,309	$26.78	$20.04 - $31.36
Q3 2014	191,789	$3,972	$25.33	$19.80 - $34.91
Q2 2014	180,366	$5,880	$32.55	$28.68 - $36.88
Q1 2014	170,802	$5,363	$29.43	$18.84 - $36.67
Q4 2013	149,919	$2,888	$19.08	$17.73 - $22.45
Q3 2013	148,698	$3,004	$20.57	$18.63 - $22.08
Q2 2013	148,927	$3,094	$21.95	$18.64 - $25.44