DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $0 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 31 Value ($000) $0 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 5 Value ($000) $0 Avg Close $12.83 Range $10.44 - $14.64
Q4 2024
Shares 1 Value ($000) $0 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 1 Value ($000) $0 Avg Close $29.49 Range $22.39 - $34.84
Q3 2015
Shares 2,000 Value ($000) $62 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 2,000 Value ($000) $90 Avg Close $28.12 Range $20.90 - $45.43
Q1 2015
Shares 2,000 Value ($000) $44 Avg Close $25.50 Range $21.37 - $29.71
Q3 2013
Shares 520 Value ($000) $11 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 520 Value ($000) $11 Avg Close $21.95 Range $18.64 - $25.44