DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $2 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 1,635 Value ($000) $16 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 2,699 Value ($000) $36 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 7,728 Value ($000) $99 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 4,876 Value ($000) $183 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 3,772 Value ($000) $101 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 100 Value ($000) $3 Avg Close $25.42 Range $21.00 - $31.86
Q4 2023
Shares 11,631 Value ($000) $420 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 5,667 Value ($000) $184 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 970 Value ($000) $29 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 508 Value ($000) $10 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 19,770 Value ($000) $366 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 1,512 Value ($000) $20 Avg Close $16.18 Range $12.90 - $21.15
Q1 2022
Shares 700 Value ($000) $18 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 4,067 Value ($000) $161 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 1,566 Value ($000) $54 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 2,658 Value ($000) $89 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 3,058 Value ($000) $91 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 689 Value ($000) $33 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 519 Value ($000) $12 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 3,598 Value ($000) $58 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 2,761 Value ($000) $36 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 5,810 Value ($000) $195 Avg Close $35.85 Range $30.86 - $43.31
Q3 2019
Shares 95,228 Value ($000) $3,722 Avg Close $43.14 Range $36.64 - $51.35
Q2 2019
Shares 92,223 Value ($000) $4,094 Avg Close $45.60 Range $27.34 - $66.50
Q4 2018
Shares 3,420 Value ($000) $50 Avg Close $21.92 Range $14.03 - $31.98
Q2 2018
Shares 3,037 Value ($000) $81 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 1,937 Value ($000) $46 Avg Close $30.62 Range $23.90 - $39.95