DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $5 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 15,760 Value ($000) $154 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 9,123 Value ($000) $120 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 689 Value ($000) $9 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 1,055 Value ($000) $40 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 2,119 Value ($000) $56 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 1,990 Value ($000) $62 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 1,375 Value ($000) $37 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 4,306 Value ($000) $156 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 1,860 Value ($000) $61 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 1,064 Value ($000) $31 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 2,154 Value ($000) $42 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 2,972 Value ($000) $55 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 166 Value ($000) $2 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 78 Value ($000) $1 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 782 Value ($000) $21 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 2,847 Value ($000) $112 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 1,219 Value ($000) $42 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 1,007 Value ($000) $34 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 1,330 Value ($000) $39 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 458 Value ($000) $21 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 18 Value ($000) $0 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 246 Value ($000) $4 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 66 Value ($000) $1 Avg Close $26.09 Range $9.92 - $36.53
Q4 2019
Shares 1,016 Value ($000) $34 Avg Close $35.85 Range $30.86 - $43.31
Q4 2018
Shares 9,656 Value ($000) $140 Avg Close $21.92 Range $14.03 - $31.98
Q3 2018
Shares 10,220 Value ($000) $322 Avg Close $29.38 Range $24.55 - $32.85
Q2 2018
Shares 10,000 Value ($000) $268 Avg Close $28.24 Range $22.85 - $33.40
Q1 2018
Shares 5,100 Value ($000) $122 Avg Close $30.62 Range $23.90 - $39.95
Q4 2017
Shares 5,276 Value ($000) $191 Avg Close $36.34 Range $32.55 - $39.15
Q3 2017
Shares 926 Value ($000) $34 Avg Close $31.23 Range $27.35 - $40.30
Q2 2017
Shares 224 Value ($000) $9 Avg Close $32.35 Range $26.00 - $41.75
Q1 2017
Shares 569 Value ($000) $16 Avg Close $26.18 Range $24.20 - $30.60
Q4 2016
Shares 882 Value ($000) $27 Avg Close $31.19 Range $26.70 - $38.58
Q3 2016
Shares 225 Value ($000) $9 Avg Close $35.71 Range $30.39 - $40.13
Q4 2015
Shares 21 Value ($000) $1 Avg Close $32.07 Range $21.80 - $39.34
Q3 2015
Shares 369 Value ($000) $11 Avg Close $37.34 Range $29.88 - $49.25
Q2 2015
Shares 486 Value ($000) $22 Avg Close $28.12 Range $20.90 - $45.43
Q3 2013
Shares 134 Value ($000) $3 Avg Close $20.57 Range $18.63 - $22.08