DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,200 Value ($000) $608 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 80,600 Value ($000) $1,065 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 11,800 Value ($000) $151 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 37,400 Value ($000) $1,401 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 21,500 Value ($000) $578 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 21,700 Value ($000) $673 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 68,600 Value ($000) $2 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 23,408 Value ($000) $1 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 13,500 Value ($000) $0 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 51,100 Value ($000) $2 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 21,100 Value ($000) $0 Avg Close $20.18 Range $16.86 - $23.00
Q2 2021
Shares 16,800 Value ($000) $563 Avg Close $32.97 Range $27.51 - $40.09
Q1 2020
Shares 73,000 Value ($000) $953 Avg Close $26.09 Range $9.92 - $36.53
Q2 2014
Shares 12,172 Value ($000) $397 Avg Close $32.55 Range $28.68 - $36.88
Q1 2014
Shares 73,572 Value ($000) $2,310 Avg Close $29.43 Range $18.84 - $36.67
Q4 2013
Shares 130,472 Value ($000) $2,513 Avg Close $19.08 Range $17.73 - $22.45
Q3 2013
Shares 104,972 Value ($000) $2,120 Avg Close $20.57 Range $18.63 - $22.08
Q2 2013
Shares 94,902 Value ($000) $1,971 Avg Close $21.95 Range $18.64 - $25.44