DIGIMARC CORP NEW

Ticker: DMRC CUSIP: 25381B101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $8.48 Range $6.35 - $10.43
Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.78 Range $7.77 - $14.01
Q2 2025
Shares 100 Value ($000) $1 Avg Close $12.83 Range $10.44 - $14.64
Q1 2025
Shares 337 Value ($000) $4 Avg Close $28.60 Range $12.63 - $48.32
Q4 2024
Shares 187 Value ($000) $7 Avg Close $32.67 Range $26.05 - $39.20
Q3 2024
Shares 173 Value ($000) $5 Avg Close $29.49 Range $22.39 - $34.84
Q2 2024
Shares 173 Value ($000) $5 Avg Close $25.42 Range $21.00 - $31.86
Q1 2024
Shares 100 Value ($000) $3 Avg Close $34.61 Range $26.30 - $43.43
Q4 2023
Shares 100 Value ($000) $4 Avg Close $31.68 Range $25.36 - $38.95
Q3 2023
Shares 100 Value ($000) $3 Avg Close $32.03 Range $26.68 - $38.35
Q2 2023
Shares 100 Value ($000) $3 Avg Close $24.60 Range $16.13 - $32.94
Q1 2023
Shares 100 Value ($000) $2 Avg Close $20.18 Range $16.86 - $23.00
Q4 2022
Shares 100 Value ($000) $2 Avg Close $18.65 Range $12.45 - $25.33
Q3 2022
Shares 100 Value ($000) $1 Avg Close $16.18 Range $12.90 - $21.15
Q2 2022
Shares 142 Value ($000) $2 Avg Close $20.63 Range $13.52 - $28.79
Q1 2022
Shares 100 Value ($000) $3 Avg Close $29.98 Range $21.50 - $42.07
Q4 2021
Shares 100 Value ($000) $4 Avg Close $43.38 Range $31.12 - $53.74
Q3 2021
Shares 100 Value ($000) $3 Avg Close $29.53 Range $22.11 - $37.24
Q2 2021
Shares 100 Value ($000) $3 Avg Close $32.97 Range $27.51 - $40.09
Q1 2021
Shares 100 Value ($000) $3 Avg Close $39.68 Range $28.00 - $52.23
Q4 2020
Shares 100 Value ($000) $5 Avg Close $39.11 Range $22.54 - $58.74
Q3 2020
Shares 100 Value ($000) $2 Avg Close $15.77 Range $11.77 - $23.82
Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.04 Range $11.56 - $21.67
Q1 2020
Shares 100 Value ($000) $1 Avg Close $26.09 Range $9.92 - $36.53